EB LUFTHANSA TL03 - Prague Stock Exchange price chart for year 2020

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TL03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202016.41-7.24%00
29.12.202017.69+15.47%7 076400
28.12.202015.32+10.53%00
23.12.202013.86+8.11%00
22.12.202012.82+3.47%00
21.12.202012.39-6.84%00
18.12.202013.30-2.64%00
17.12.202013.66-3.53%00
16.12.202014.16+6.39%00
15.12.202013.31-0.37%00
14.12.202013.36+1.83%00
11.12.202013.12-3.67%00
10.12.202013.62-5.15%00
9.12.202014.36+2.43%00
8.12.202014.02-3.18%00
7.12.202014.48-1.50%00
4.12.202014.70-0.47%00
3.12.202014.77+4.16%00
2.12.202014.18+1.58%00
1.12.202013.96+2.50%00
30.11.202013.62-6.84%00
27.11.202014.62-0.68%00
26.11.202014.72-4.10%00
25.11.202015.35-0.26%00
24.11.202015.39+10.48%146 80010 000
23.11.202013.93+8.49%8 418600
20.11.202012.84-2.95%11 754900
19.11.202013.23-5.77%00
18.11.202014.04+4.78%144 76010 350
16.11.202013.40+10.65%134 00010 000
13.11.202012.11+1.00%00
12.11.202011.99-3.15%00
11.11.202012.38-9.64%130 40010 000
10.11.202013.70+7.70%00
9.11.202012.72+59.20%19 7561 630
6.11.20207.99-13.90%00
5.11.20209.28-2.42%00
4.11.20209.51+4.85%2 745300
3.11.20209.07+13.23%90 00010 000
2.11.20208.01+8.24%82 50010 000
30.10.20207.40-3.65%44 2806 000
29.10.20207.68-11.01%12 4041 630
27.10.20208.63-11.58%00
26.10.20209.76-8.01%00
23.10.202010.61+12.87%14 7001 400
22.10.20209.40+2.84%00
21.10.20209.14-14.50%00
20.10.202010.69+21.48%00
19.10.20208.80+8.78%00
16.10.20208.09+1.13%00
15.10.20208.00-10.01%00
14.10.20208.89+1.02%00
13.10.20208.80-7.07%00
12.10.20209.47+2.16%00
9.10.20209.27-4.83%00
8.10.20209.74+13.65%00
7.10.20208.57+2.27%00
6.10.20208.38+17.70%00
5.10.20207.12+5.64%00
2.10.20206.74-2.74%00
1.10.20206.93-9.06%2 160300
30.9.20207.62+2.14%00
29.9.20207.46+9.38%00
28.9.2020
25.9.20206.82-11.43%00
24.9.20207.70-10.88%00
23.9.20208.64+10.91%00
22.9.20207.79-11.78%00
21.9.20208.83-21.79%19 9112 108
18.9.202011.29-7.46%00
17.9.202012.20+12.65%00
16.9.202010.83-0.18%00
15.9.202010.85-2.16%00
14.9.202011.09+5.82%00
11.9.202010.48-6.09%00
10.9.202011.16+0.90%00
9.9.202011.06-1.78%00
8.9.202011.26-4.90%00
7.9.202011.84-4.13%00
4.9.202012.35+1.73%00
3.9.202012.14+17.75%00
2.9.202010.31-1.15%00
1.9.202010.43-5.53%00
31.8.202011.04-6.12%00
28.8.202011.76+1.12%00
27.8.202011.63+7.19%00
26.8.202010.85-2.16%00
25.8.202011.09+5.82%00
24.8.202010.48-1.04%00
21.8.202010.59+6.65%00
20.8.20209.93-7.20%00
19.8.202010.70+5.63%00
18.8.202010.13+3.37%00
17.8.20209.80-5.50%00
14.8.202010.37-8.47%00
13.8.202011.33-3.41%00
12.8.202011.73+2.53%00
11.8.202011.44+14.17%00
10.8.202010.02+15.57%00
7.8.20208.67-6.07%2 616300
6.8.20209.23+1.99%00
5.8.20209.05+13.27%00
4.8.20207.99+12.54%00
3.8.20207.10-8.62%77 70010 000
31.7.20207.77-4.07%00
30.7.20208.10-9.50%00
29.7.20208.95+4.19%00
28.7.20208.59+4.88%00
27.7.20208.19-13.88%42 2505 000
24.7.20209.51-5.75%192 01519 210
23.7.202010.09-3.07%2 158200
22.7.202010.41+0.29%1 098100
21.7.202010.38-1.24%97990
20.7.202010.51-3.75%00
17.7.202010.92-4.13%00
16.7.202011.39-4.85%00
15.7.202011.97+13.35%00
14.7.202010.56-3.03%00
13.7.202010.89+3.81%00
10.7.202010.49-7.50%200 98018 000
9.7.202011.34-6.20%00
8.7.202012.09-0.74%00
7.7.202012.18+5.82%00
3.7.202011.51-0.17%1 162100
2.7.202011.53-0.17%4 277350
1.7.202011.55+0.26%00
30.6.202011.52-0.17%00
29.6.202012.030.00%00
26.6.202012.03-14.44%00
25.6.202014.06+19.76%47 9553 020
24.6.202011.74-11.13%00
23.6.202013.21-4.62%00
22.6.202013.85-5.01%00
19.6.202014.58+1.25%00
18.6.202014.40-7.63%00
17.6.202015.59-3.53%00
16.6.202016.16+9.71%00
15.6.202014.73-9.80%00
12.6.202016.33+7.50%00
11.6.202015.19-11.27%00
10.6.202017.12-9.32%00
9.6.202018.88-7.86%00
8.6.202020.49+21.39%99 2375 700
5.6.202016.88+16.01%5 761350
4.6.202014.55+0.90%00
3.6.202014.42+9.82%00
2.6.202013.13+5.72%5 945408
1.6.202012.420.00%00
29.5.202012.42-10.32%00
28.5.202013.85+7.03%00
27.5.202012.94+4.35%30 2402 100
26.5.202012.40+16.54%12 9101 000
25.5.202010.640.00%24 0242 100
Zobrazit sloupec