EB LUFTHANSA TL03 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TL03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	16.41	-7.24%	0	0
29.12.2020	17.69	+15.47%	7 076	400
28.12.2020	15.32	+10.53%	0	0
23.12.2020	13.86	+8.11%	0	0
22.12.2020	12.82	+3.47%	0	0
21.12.2020	12.39	-6.84%	0	0
18.12.2020	13.30	-2.64%	0	0
17.12.2020	13.66	-3.53%	0	0
16.12.2020	14.16	+6.39%	0	0
15.12.2020	13.31	-0.37%	0	0
14.12.2020	13.36	+1.83%	0	0
11.12.2020	13.12	-3.67%	0	0
10.12.2020	13.62	-5.15%	0	0
9.12.2020	14.36	+2.43%	0	0
8.12.2020	14.02	-3.18%	0	0
7.12.2020	14.48	-1.50%	0	0
4.12.2020	14.70	-0.47%	0	0
3.12.2020	14.77	+4.16%	0	0
2.12.2020	14.18	+1.58%	0	0
1.12.2020	13.96	+2.50%	0	0
30.11.2020	13.62	-6.84%	0	0
27.11.2020	14.62	-0.68%	0	0
26.11.2020	14.72	-4.10%	0	0
25.11.2020	15.35	-0.26%	0	0
24.11.2020	15.39	+10.48%	146 800	10 000
23.11.2020	13.93	+8.49%	8 418	600
20.11.2020	12.84	-2.95%	11 754	900
19.11.2020	13.23	-5.77%	0	0
18.11.2020	14.04	+4.78%	144 760	10 350
16.11.2020	13.40	+10.65%	134 000	10 000
13.11.2020	12.11	+1.00%	0	0
12.11.2020	11.99	-3.15%	0	0
11.11.2020	12.38	-9.64%	130 400	10 000
10.11.2020	13.70	+7.70%	0	0
9.11.2020	12.72	+59.20%	19 756	1 630
6.11.2020	7.99	-13.90%	0	0
5.11.2020	9.28	-2.42%	0	0
4.11.2020	9.51	+4.85%	2 745	300
3.11.2020	9.07	+13.23%	90 000	10 000
2.11.2020	8.01	+8.24%	82 500	10 000
30.10.2020	7.40	-3.65%	44 280	6 000
29.10.2020	7.68	-11.01%	12 404	1 630
27.10.2020	8.63	-11.58%	0	0
26.10.2020	9.76	-8.01%	0	0
23.10.2020	10.61	+12.87%	14 700	1 400
22.10.2020	9.40	+2.84%	0	0
21.10.2020	9.14	-14.50%	0	0
20.10.2020	10.69	+21.48%	0	0
19.10.2020	8.80	+8.78%	0	0
16.10.2020	8.09	+1.13%	0	0
15.10.2020	8.00	-10.01%	0	0
14.10.2020	8.89	+1.02%	0	0
13.10.2020	8.80	-7.07%	0	0
12.10.2020	9.47	+2.16%	0	0
9.10.2020	9.27	-4.83%	0	0
8.10.2020	9.74	+13.65%	0	0
7.10.2020	8.57	+2.27%	0	0
6.10.2020	8.38	+17.70%	0	0
5.10.2020	7.12	+5.64%	0	0
2.10.2020	6.74	-2.74%	0	0
1.10.2020	6.93	-9.06%	2 160	300
30.9.2020	7.62	+2.14%	0	0
29.9.2020	7.46	+9.38%	0	0
28.9.2020
25.9.2020	6.82	-11.43%	0	0
24.9.2020	7.70	-10.88%	0	0
23.9.2020	8.64	+10.91%	0	0
22.9.2020	7.79	-11.78%	0	0
21.9.2020	8.83	-21.79%	19 911	2 108
18.9.2020	11.29	-7.46%	0	0
17.9.2020	12.20	+12.65%	0	0
16.9.2020	10.83	-0.18%	0	0
15.9.2020	10.85	-2.16%	0	0
14.9.2020	11.09	+5.82%	0	0
11.9.2020	10.48	-6.09%	0	0
10.9.2020	11.16	+0.90%	0	0
9.9.2020	11.06	-1.78%	0	0
8.9.2020	11.26	-4.90%	0	0
7.9.2020	11.84	-4.13%	0	0
4.9.2020	12.35	+1.73%	0	0
3.9.2020	12.14	+17.75%	0	0
2.9.2020	10.31	-1.15%	0	0
1.9.2020	10.43	-5.53%	0	0
31.8.2020	11.04	-6.12%	0	0
28.8.2020	11.76	+1.12%	0	0
27.8.2020	11.63	+7.19%	0	0
26.8.2020	10.85	-2.16%	0	0
25.8.2020	11.09	+5.82%	0	0
24.8.2020	10.48	-1.04%	0	0
21.8.2020	10.59	+6.65%	0	0
20.8.2020	9.93	-7.20%	0	0
19.8.2020	10.70	+5.63%	0	0
18.8.2020	10.13	+3.37%	0	0
17.8.2020	9.80	-5.50%	0	0
14.8.2020	10.37	-8.47%	0	0
13.8.2020	11.33	-3.41%	0	0
12.8.2020	11.73	+2.53%	0	0
11.8.2020	11.44	+14.17%	0	0
10.8.2020	10.02	+15.57%	0	0
7.8.2020	8.67	-6.07%	2 616	300
6.8.2020	9.23	+1.99%	0	0
5.8.2020	9.05	+13.27%	0	0
4.8.2020	7.99	+12.54%	0	0
3.8.2020	7.10	-8.62%	77 700	10 000
31.7.2020	7.77	-4.07%	0	0
30.7.2020	8.10	-9.50%	0	0
29.7.2020	8.95	+4.19%	0	0
28.7.2020	8.59	+4.88%	0	0
27.7.2020	8.19	-13.88%	42 250	5 000
24.7.2020	9.51	-5.75%	192 015	19 210
23.7.2020	10.09	-3.07%	2 158	200
22.7.2020	10.41	+0.29%	1 098	100
21.7.2020	10.38	-1.24%	979	90
20.7.2020	10.51	-3.75%	0	0
17.7.2020	10.92	-4.13%	0	0
16.7.2020	11.39	-4.85%	0	0
15.7.2020	11.97	+13.35%	0	0
14.7.2020	10.56	-3.03%	0	0
13.7.2020	10.89	+3.81%	0	0
10.7.2020	10.49	-7.50%	200 980	18 000
9.7.2020	11.34	-6.20%	0	0
8.7.2020	12.09	-0.74%	0	0
7.7.2020	12.18	+5.82%	0	0
3.7.2020	11.51	-0.17%	1 162	100
2.7.2020	11.53	-0.17%	4 277	350
1.7.2020	11.55	+0.26%	0	0
30.6.2020	11.52	-0.17%	0	0
29.6.2020	12.03	0.00%	0	0
26.6.2020	12.03	-14.44%	0	0
25.6.2020	14.06	+19.76%	47 955	3 020
24.6.2020	11.74	-11.13%	0	0
23.6.2020	13.21	-4.62%	0	0
22.6.2020	13.85	-5.01%	0	0
19.6.2020	14.58	+1.25%	0	0
18.6.2020	14.40	-7.63%	0	0
17.6.2020	15.59	-3.53%	0	0
16.6.2020	16.16	+9.71%	0	0
15.6.2020	14.73	-9.80%	0	0
12.6.2020	16.33	+7.50%	0	0
11.6.2020	15.19	-11.27%	0	0
10.6.2020	17.12	-9.32%	0	0
9.6.2020	18.88	-7.86%	0	0
8.6.2020	20.49	+21.39%	99 237	5 700
5.6.2020	16.88	+16.01%	5 761	350
4.6.2020	14.55	+0.90%	0	0
3.6.2020	14.42	+9.82%	0	0
2.6.2020	13.13	+5.72%	5 945	408
1.6.2020	12.42	0.00%	0	0
29.5.2020	12.42	-10.32%	0	0
28.5.2020	13.85	+7.03%	0	0
27.5.2020	12.94	+4.35%	30 240	2 100
26.5.2020	12.40	+16.54%	12 910	1 000
25.5.2020	10.64	0.00%	24 024	2 100