EB MONET TL04 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	57.35	0.00%	0	0
29.12.2021	57.35	+0.09%	0	0
28.12.2021	57.30	+0.44%	0	0
27.12.2021	57.05	+1.15%	0	0
23.12.2021	56.40	+1.26%	0	0
22.12.2021	55.70	+0.45%	0	0
21.12.2021	55.45	-0.27%	0	0
20.12.2021	55.60	+3.56%	0	0
17.12.2021	53.69	-1.83%	0	0
16.12.2021	54.69	-0.27%	0	0
15.12.2021	54.84	-1.35%	0	0
14.12.2021	55.59	-0.27%	0	0
13.12.2021	55.74	+0.09%	0	0
10.12.2021	55.69	+0.54%	0	0
9.12.2021	55.39	-0.45%	0	0
8.12.2021	55.64	+0.18%	0	0
7.12.2021	55.54	+0.54%	0	0
6.12.2021	55.24	-0.72%	0	0
3.12.2021	55.64	-0.54%	0	0
2.12.2021	55.94	+2.10%	0	0
1.12.2021	54.79	-5.76%	0	0
30.11.2021	58.14	+3.56%	0	0
29.11.2021	56.14	+0.29%	0	0
26.11.2021	55.98	+0.54%	0	0
25.11.2021	55.68	+0.54%	0	0
24.11.2021	55.38	-0.63%	0	0
23.11.2021	55.73	-0.27%	0	0
22.11.2021	55.88	+0.36%	0	0
19.11.2021	55.68	+12.08%	556 300	10 000
18.11.2021	49.68	+0.20%	0	0
16.11.2021	49.58	+1.22%	0	0
15.11.2021	48.98	+0.12%	0	0
12.11.2021	48.92	-1.31%	0	0
11.11.2021	49.57	-1.10%	0	0
10.11.2021	50.12	+0.30%	0	0
9.11.2021	49.97	-0.70%	0	0
8.11.2021	50.32	+0.60%	0	0
5.11.2021	50.02	+0.60%	0	0
4.11.2021	49.72	+0.30%	0	0
3.11.2021	49.57	+1.02%	0	0
2.11.2021	49.07	+1.13%	0	0
1.11.2021	48.52	+0.98%	0	0
29.10.2021	48.05	-0.72%	0	0
27.10.2021	48.40	0.00%	0	0
26.10.2021	48.40	-0.51%	0	0
25.10.2021	48.65	-0.90%	0	0
22.10.2021	49.09	0.00%	0	0
21.10.2021	49.09	-1.11%	0	0
20.10.2021	49.64	-0.50%	0	0
19.10.2021	49.89	-0.80%	0	0
18.10.2021	50.29	-0.87%	0	0
15.10.2021	50.73	-0.39%	0	0
14.10.2021	50.93	-0.29%	0	0
13.10.2021	51.08	-0.97%	0	0
12.10.2021	51.58	-0.39%	0	0
11.10.2021	51.78	+1.41%	0	0
8.10.2021	51.06	+2.00%	0	0
7.10.2021	50.06	+0.40%	0	0
6.10.2021	49.86	0.00%	150 780	3 000
5.10.2021	49.86	-0.30%	0	0
4.10.2021	50.01	+0.64%	0	0
1.10.2021	49.69	-0.30%	0	0
30.9.2021	49.84	+0.30%	0	0
29.9.2021	49.69	0.00%	0	0
27.9.2021	49.69	+0.75%	0	0
24.9.2021	49.32	-1.00%	0	0
23.9.2021	49.82	0.00%	0	0
22.9.2021	49.82	-0.10%	0	0
21.9.2021	49.87	+2.78%	0	0
20.9.2021	48.52	-2.08%	0	0
17.9.2021	49.55	-1.00%	0	0
16.9.2021	50.05	-0.30%	0	0
15.9.2021	50.20	0.00%	0	0
14.9.2021	50.20	+1.52%	0	0
13.9.2021	49.45	+0.34%	0	0
10.9.2021	49.28	+0.10%	0	0
9.9.2021	49.23	-0.30%	0	0
8.9.2021	49.38	-0.90%	0	0
7.9.2021	49.83	-0.70%	0	0
6.9.2021	50.18	-0.16%	0	0
3.9.2021	50.26	-0.10%	0	0
2.9.2021	50.31	0.00%	0	0
1.9.2021	50.31	+3.28%	0	0
31.8.2021	48.71	-0.10%	0	0
30.8.2021	48.76	+1.18%	0	0
27.8.2021	48.19	+1.15%	0	0
26.8.2021	47.64	-0.83%	0	0
25.8.2021	48.04	-0.72%	0	0
24.8.2021	48.39	+0.42%	0	0
23.8.2021	48.19	+0.35%	0	0
20.8.2021	48.02	-0.21%	0	0
19.8.2021	48.12	-2.23%	0	0
18.8.2021	49.22	-2.09%	0	0
17.8.2021	50.27	+2.65%	0	0
16.8.2021	48.97	-1.07%	0	0
13.8.2021	49.50	-0.80%	0	0
12.8.2021	49.90	-0.70%	0	0
11.8.2021	50.25	+0.40%	0	0
10.8.2021	50.05	+0.70%	0	0
9.8.2021	49.70	+0.98%	0	0
6.8.2021	49.22	-0.20%	0	0
5.8.2021	49.32	-0.40%	0	0
4.8.2021	49.52	+0.92%	0	0
3.8.2021	49.07	+0.51%	0	0
2.8.2021	48.82	-0.16%	0	0
30.7.2021	48.90	+2.95%	0	0
29.7.2021	47.50	+0.53%	47 350	1 000
28.7.2021	47.25	+0.75%	0	0
27.7.2021	46.90	+1.19%	0	0
26.7.2021	46.35	-1.32%	0	0
23.7.2021	46.97	-0.74%	0	0
22.7.2021	47.32	+2.27%	0	0
21.7.2021	46.27	+1.54%	0	0
20.7.2021	45.57	+0.22%	0	0
19.7.2021	45.47	-5.47%	0	0
16.7.2021	48.10	-1.23%	0	0
15.7.2021	48.70	+1.14%	0	0
14.7.2021	48.15	+2.23%	0	0
13.7.2021	47.10	0.00%	0	0
12.7.2021	47.10	+2.10%	0	0
9.7.2021	46.13	+2.90%	0	0
8.7.2021	44.83	+0.45%	0	0
7.7.2021	44.63	+3.31%	0	0
2.7.2021	43.20	-0.12%	0	0
1.7.2021	43.25	-0.80%	0	0
30.6.2021	43.60	+1.75%	0	0
29.6.2021	42.85	+2.76%	0	0
28.6.2021	41.70	+0.92%	0	0
25.6.2021	41.32	+0.85%	0	0
24.6.2021	40.97	+0.12%	0	0
23.6.2021	40.92	-0.49%	0	0
22.6.2021	41.12	-0.60%	0	0
21.6.2021	41.37	+5.40%	0	0
18.6.2021	39.25	0.00%	0	0
17.6.2021	39.25	-1.01%	0	0
16.6.2021	39.65	-0.38%	0	0
15.6.2021	39.80	-0.13%	0	0
14.6.2021	39.85	-0.42%	0	0
11.6.2021	40.02	-2.08%	0	0
10.6.2021	40.87	-0.37%	0	0
9.6.2021	41.02	+0.61%	0	0
8.6.2021	40.77	+0.62%	0	0
7.6.2021	40.52	-0.17%	0	0
4.6.2021	40.59	+1.50%	0	0
3.6.2021	39.99	+1.27%	0	0
2.6.2021	39.49	-0.50%	0	0
1.6.2021	39.69	-1.12%	0	0
31.5.2021	40.14	+0.43%	0	0
28.5.2021	39.97	-1.48%	0	0
27.5.2021	40.57	+0.87%	0	0
26.5.2021	40.22	+0.37%	406 450	10 000
25.5.2021	40.07	-0.62%	0	0
24.5.2021	40.32	-1.15%	0	0
21.5.2021	40.79	-0.97%	0	0
20.5.2021	41.19	+0.24%	0	0
19.5.2021	41.09	+1.73%	0	0
18.5.2021	40.39	+4.53%	0	0
17.5.2021	38.64	+1.79%	0	0
14.5.2021	37.96	+2.02%	0	0
13.5.2021	37.21	-0.96%	0	0
12.5.2021	37.57	+0.43%	112 710	3 000
11.5.2021	37.41	-2.86%	0	0
10.5.2021	38.51	-1.86%	0	0
7.5.2021	39.24	+5.09%	0	0
6.5.2021	37.34	-3.11%	0	0
5.5.2021	38.54	-3.02%	0	0
4.5.2021	39.74	-3.05%	0	0
3.5.2021	40.99	-2.20%	0	0
30.4.2021	41.91	-0.83%	0	0
29.4.2021	42.26	-0.70%	0	0
28.4.2021	42.56	+1.43%	0	0
27.4.2021	41.96	+0.12%	0	0
26.4.2021	41.91	+0.19%	0	0
23.4.2021	41.83	+0.12%	0	0
22.4.2021	41.78	-0.12%	0	0
21.4.2021	41.83	-0.12%	0	0
20.4.2021	41.88	-5.10%	0	0
19.4.2021	44.13	+5.30%	0	0
16.4.2021	41.91	+4.88%	0	0
15.4.2021	39.96	+1.27%	0	0
14.4.2021	39.46	-0.25%	0	0
13.4.2021	39.56	-0.38%	0	0
12.4.2021	39.71	+0.46%	0	0
9.4.2021	39.53	-0.75%	0	0
8.4.2021	39.83	-0.25%	0	0
7.4.2021	39.93	-1.96%	0	0
6.4.2021	40.73	-2.91%	0	0
1.4.2021	41.95	-6.88%	0	0
31.3.2021	45.05	-0.44%	0	0
30.3.2021	45.25	+5.60%	0	0
29.3.2021	42.85	-1.45%	0	0
26.3.2021	43.48	+4.32%	0	0
25.3.2021	41.68	+0.72%	0	0
24.3.2021	41.38	+0.49%	0	0
23.3.2021	41.18	0.00%	0	0
22.3.2021	41.18	-0.29%	0	0
19.3.2021	41.30	0.00%	37 080	900
18.3.2021	41.30	-0.24%	0	0
17.3.2021	41.40	+0.24%	6 608	160
16.3.2021	41.30	+0.49%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›