EB MONET TL04 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB MONET TL04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 193.86 | +1.17% | 0 | 0 | ||||||||||
| 21.10.2026 | 191.61 | +0.32% | 0 | 0 | ||||||||||
| 20.10.2026 | 191.00 | -0.53% | 0 | 0 | ||||||||||
| 19.10.2026 | 192.02 | -0.64% | 0 | 0 | ||||||||||
| 16.10.2026 | 193.25 | +1.67% | 0 | 0 | ||||||||||
| 15.10.2026 | 190.08 | +0.86% | 0 | 0 | ||||||||||
| 14.10.2026 | 188.45 | +2.22% | 0 | 0 | ||||||||||
| 13.10.2026 | 184.36 | -1.74% | 0 | 0 | ||||||||||
| 12.10.2026 | 187.63 | +1.32% | 0 | 0 | ||||||||||
| 9.10.2026 | 185.18 | +3.71% | 0 | 0 | ||||||||||
| 8.10.2026 | 178.55 | -1.41% | 0 | 0 | ||||||||||
| 7.10.2026 | 181.10 | -2.47% | 0 | 0 | ||||||||||
| 6.10.2026 | 185.69 | -0.82% | 0 | 0 | ||||||||||
| 5.10.2026 | 187.23 | +0.99% | 0 | 0 | ||||||||||
| 2.10.2026 | 185.39 | -1.30% | 0 | 0 | ||||||||||
| 1.10.2026 | 187.84 | -0.76% | 0 | 0 | ||||||||||
| 30.9.2026 | 189.27 | -0.54% | 0 | 0 | ||||||||||
| 29.9.2026 | 190.29 | -2.21% | 0 | 0 | ||||||||||
| 28.9.2026 | ||||||||||||||
| 25.9.2026 | 194.59 | -0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
