EB MONET TL04 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB MONET TL04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2025 | 120.97 | -0.17% | 0 | 0 | ||||||||||
| 11.3.2025 | 121.17 | +1.00% | 0 | 0 | ||||||||||
| 10.3.2025 | 119.97 | -1.50% | 0 | 0 | ||||||||||
| 7.3.2025 | 121.80 | +3.57% | 0 | 0 | ||||||||||
| 6.3.2025 | 117.60 | 0.00% | 0 | 0 | ||||||||||
| 5.3.2025 | 117.60 | +1.91% | 0 | 0 | ||||||||||
| 4.3.2025 | 115.40 | -2.53% | 0 | 0 | ||||||||||
| 3.3.2025 | 118.40 | +1.52% | 0 | 0 | ||||||||||
| 28.2.2025 | 116.63 | -1.52% | 0 | 0 | ||||||||||
| 27.2.2025 | 118.43 | -1.00% | 0 | 0 | ||||||||||
| 26.2.2025 | 119.63 | +0.84% | 0 | 0 | ||||||||||
| 25.2.2025 | 118.63 | -0.34% | 0 | 0 | ||||||||||
| 24.2.2025 | 119.03 | -1.01% | 0 | 0 | ||||||||||
| 21.2.2025 | 120.25 | 0.00% | 0 | 0 | ||||||||||
| 20.2.2025 | 120.25 | +1.01% | 0 | 0 | ||||||||||
| 19.2.2025 | 119.05 | -1.33% | 0 | 0 | ||||||||||
| 18.2.2025 | 120.65 | +0.84% | 0 | 0 | ||||||||||
| 17.2.2025 | 119.65 | -0.69% | 0 | 0 | ||||||||||
| 14.2.2025 | 120.48 | -0.50% | 0 | 0 | ||||||||||
| 13.2.2025 | 121.08 | +1.51% | 5 391 | 45 | ||||||||||
| ||||||||||||||
