EB MONET TL04 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	42.42	+1.43%	0	0
29.12.2022	41.82	+0.24%	0	0
28.12.2022	41.72	+1.21%	0	0
27.12.2022	41.22	+0.83%	0	0
23.12.2022	40.88	+2.77%	0	0
22.12.2022	39.78	-0.75%	0	0
21.12.2022	40.08	+4.43%	0	0
20.12.2022	38.38	-0.26%	0	0
19.12.2022	38.48	+1.40%	0	0
16.12.2022	37.95	-0.78%	0	0
15.12.2022	38.25	-0.52%	0	0
14.12.2022	38.45	+1.32%	0	0
13.12.2022	37.95	+0.53%	0	0
12.12.2022	37.75	-0.97%	0	0
9.12.2022	38.12	0.00%	0	0
8.12.2022	38.12	-0.26%	0	0
7.12.2022	38.22	-1.29%	0	0
6.12.2022	38.72	-1.95%	0	0
5.12.2022	39.49	0.00%	0	0
2.12.2022	39.49	+0.77%	0	0
1.12.2022	39.19	+0.26%	0	0
30.11.2022	39.09	+1.03%	0	0
29.11.2022	38.69	-0.77%	0	0
28.11.2022	38.99	-2.16%	0	0
25.11.2022	39.85	-1.73%	0	0
24.11.2022	40.55	+1.25%	0	0
23.11.2022	40.05	+2.30%	0	0
22.11.2022	39.15	-0.25%	0	0
21.11.2022	39.25	-0.43%	0	0
18.11.2022	39.42	+2.34%	0	0
16.11.2022	38.52	-3.99%	0	0
15.11.2022	40.12	0.00%	0	0
14.11.2022	40.12	-0.17%	0	0
11.11.2022	40.19	+0.50%	0	0
10.11.2022	39.99	+0.50%	0	0
9.11.2022	39.79	-0.50%	0	0
8.11.2022	39.99	+0.25%	0	0
7.11.2022	39.89	+1.89%	0	0
4.11.2022	39.15	+2.89%	0	0
3.11.2022	38.05	-1.81%	0	0
2.11.2022	38.75	-1.52%	0	0
1.11.2022	39.35	+1.03%	0	0
31.10.2022	38.95	-3.87%	0	0
27.10.2022	40.52	-0.73%	0	0
26.10.2022	40.82	+0.99%	0	0
25.10.2022	40.42	+1.00%	0	0
24.10.2022	40.02	-1.14%	0	0
21.10.2022	40.48	-0.74%	0	0
20.10.2022	40.78	+2.77%	0	0
19.10.2022	39.68	-0.50%	0	0
18.10.2022	39.88	0.00%	0	0
17.10.2022	39.88	+3.99%	0	0
14.10.2022	38.35	+1.59%	0	0
13.10.2022	37.75	0.00%	0	0
12.10.2022	37.75	-0.53%	0	0
11.10.2022	37.95	-2.06%	0	0
10.10.2022	38.75	-3.63%	0	0
7.10.2022	40.21	-1.23%	0	0
6.10.2022	40.71	-0.25%	0	0
5.10.2022	40.81	+4.61%	0	0
4.10.2022	39.01	+3.17%	0	0
3.10.2022	37.81	-1.49%	0	0
30.9.2022	38.38	+0.26%	0	0
29.9.2022	38.28	-4.01%	0	0
27.9.2022	39.88	-1.72%	0	0
26.9.2022	40.58	-3.24%	0	0
23.9.2022	41.94	+0.24%	0	0
22.9.2022	41.84	-1.65%	0	0
21.9.2022	42.54	-3.41%	0	0
20.9.2022	44.04	+1.85%	0	0
19.9.2022	43.24	-2.39%	0	0
16.9.2022	44.30	-1.77%	0	0
15.9.2022	45.10	+1.12%	0	0
14.9.2022	44.60	-1.55%	0	0
13.9.2022	45.30	+0.67%	0	0
12.9.2022	45.00	+3.05%	0	0
9.9.2022	43.67	+7.91%	0	0
8.9.2022	40.47	+1.25%	0	0
7.9.2022	39.97	-2.68%	0	0
6.9.2022	41.07	+0.24%	0	0
5.9.2022	40.97	-3.89%	0	0
2.9.2022	42.63	-4.48%	0	0
1.9.2022	44.63	-5.30%	0	0
31.8.2022	47.13	+1.73%	0	0
30.8.2022	46.33	+2.89%	0	0
29.8.2022	45.03	-3.99%	0	0
26.8.2022	46.90	-1.68%	0	0
25.8.2022	47.70	-0.63%	0	0
24.8.2022	48.00	-1.44%	0	0
23.8.2022	48.70	-2.21%	0	0
22.8.2022	49.80	-1.50%	0	0
19.8.2022	50.56	+0.20%	0	0
18.8.2022	50.46	-0.39%	0	0
17.8.2022	50.66	0.00%	0	0
16.8.2022	50.66	+0.80%	0	0
15.8.2022	50.26	-0.51%	0	0
12.8.2022	50.52	+0.40%	0	0
11.8.2022	50.32	+1.00%	0	0
10.8.2022	49.82	+0.20%	0	0
9.8.2022	49.72	-0.80%	0	0
8.8.2022	50.12	+0.66%	0	0
5.8.2022	49.79	-0.99%	0	0
4.8.2022	50.29	-0.20%	0	0
3.8.2022	50.39	+5.44%	0	0
2.8.2022	47.79	-0.83%	0	0
1.8.2022	48.19	-0.33%	0	0
29.7.2022	48.35	-3.59%	0	0
28.7.2022	50.15	-2.72%	0	0
27.7.2022	51.55	+0.19%	0	0
26.7.2022	51.45	-0.19%	0	0
25.7.2022	51.55	-3.66%	0	0
22.7.2022	53.51	+2.49%	0	0
21.7.2022	52.21	-1.14%	0	0
20.7.2022	52.81	-0.56%	0	0
19.7.2022	53.11	-0.38%	0	0
18.7.2022	53.31	-1.06%	0	0
15.7.2022	53.88	0.00%	0	0
14.7.2022	53.88	-0.19%	0	0
13.7.2022	53.98	+0.75%	0	0
12.7.2022	53.58	-0.19%	0	0
11.7.2022	53.68	+0.26%	0	0
8.7.2022	53.54	+0.19%	0	0
7.7.2022	53.44	0.00%	0	0
4.7.2022	53.44	-0.11%	0	0
1.7.2022	53.50	+0.38%	0	0
30.6.2022	53.30	+2.70%	0	0
29.6.2022	51.90	+0.58%	0	0
28.6.2022	51.60	+7.95%	0	0
27.6.2022	47.80	+2.44%	0	0
24.6.2022	46.66	+1.52%	0	0
23.6.2022	45.96	-2.54%	0	0
22.6.2022	47.16	+0.86%	0	0
21.6.2022	46.76	+1.30%	0	0
20.6.2022	46.16	+1.85%	0	0
17.6.2022	45.32	+0.67%	0	0
16.6.2022	45.02	0.00%	0	0
15.6.2022	45.02	+0.22%	0	0
14.6.2022	44.92	-0.88%	0	0
13.6.2022	45.32	-3.94%	0	0
10.6.2022	47.18	-1.26%	0	0
9.6.2022	47.78	+0.21%	0	0
8.6.2022	47.68	+6.00%	0	0
7.6.2022	44.98	-0.66%	0	0
6.6.2022	45.28	-0.11%	0	0
3.6.2022	45.33	-0.44%	0	0
2.6.2022	45.53	-0.22%	0	0
1.6.2022	45.63	+1.11%	0	0
31.5.2022	45.13	-4.65%	0	0
30.5.2022	47.33	+1.81%	0	0
27.5.2022	46.49	-1.90%	0	0
26.5.2022	47.39	-0.63%	0	0
25.5.2022	47.69	+0.63%	0	0
24.5.2022	47.39	-1.46%	0	0
23.5.2022	48.09	-0.72%	0	0
20.5.2022	48.44	+0.21%	0	0
19.5.2022	48.34	-2.81%	0	0
18.5.2022	49.74	+0.20%	0	0
17.5.2022	49.64	0.00%	0	0
16.5.2022	49.64	-0.52%	0	0
13.5.2022	49.90	0.00%	0	0
12.5.2022	49.90	-4.22%	0	0
11.5.2022	52.10	+1.56%	0	0
10.5.2022	51.30	-4.82%	0	0
9.5.2022	53.90	-1.19%	0	0
6.5.2022	54.55	-0.91%	0	0
5.5.2022	55.05	-0.36%	0	0
4.5.2022	55.25	+0.73%	0	0
3.5.2022	54.85	0.00%	0	0
2.5.2022	54.85	-3.62%	0	0
29.4.2022	56.91	+0.89%	0	0
28.4.2022	56.41	0.00%	0	0
27.4.2022	56.41	+0.18%	0	0
26.4.2022	56.31	+0.18%	0	0
25.4.2022	56.21	+2.65%	0	0
22.4.2022	54.76	+0.55%	0	0
21.4.2022	54.46	+0.37%	0	0
20.4.2022	54.26	+1.88%	0	0
19.4.2022	53.26	-1.77%	0	0
14.4.2022	54.22	+0.74%	0	0
13.4.2022	53.82	-0.19%	0	0
12.4.2022	53.92	+0.56%	0	0
11.4.2022	53.62	+1.02%	0	0
8.4.2022	53.08	+0.19%	0	0
7.4.2022	52.98	+1.53%	0	0
6.4.2022	52.18	-1.70%	0	0
5.4.2022	53.08	+0.95%	0	0
4.4.2022	52.58	-0.11%	0	0
1.4.2022	52.64	-0.38%	0	0
31.3.2022	52.84	+0.76%	0	0
30.3.2022	52.44	-0.10%	0	0
29.3.2022	52.49	+0.57%	0	0
28.3.2022	52.19	+0.95%	0	0
25.3.2022	51.70	-0.19%	0	0
24.3.2022	51.80	-1.15%	0	0
23.3.2022	52.40	+0.77%	0	0
22.3.2022	52.00	+2.26%	0	0
21.3.2022	50.85	+4.61%	0	0
18.3.2022	48.61	0.00%	0	0
17.3.2022	48.61	+1.99%	0	0
16.3.2022	47.66	+1.49%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›