EB MONET TL04 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	63.82	+0.95%	0	0
28.12.2023	63.22	+0.48%	0	0
27.12.2023	62.92	+0.06%	0	0
22.12.2023	62.88	+0.80%	0	0
21.12.2023	62.38	-0.80%	0	0
20.12.2023	62.88	+1.45%	0	0
19.12.2023	61.98	+0.49%	0	0
18.12.2023	61.68	-0.08%	247	4
15.12.2023	61.73	-1.28%	0	0
14.12.2023	62.53	0.00%	0	0
13.12.2023	62.53	+0.16%	0	0
12.12.2023	62.43	-0.16%	0	0
11.12.2023	62.53	-0.26%	0	0
8.12.2023	62.69	+0.16%	0	0
7.12.2023	62.59	+1.62%	0	0
6.12.2023	61.59	+2.16%	0	0
5.12.2023	60.29	+0.33%	0	0
4.12.2023	60.09	+0.57%	61	1
1.12.2023	59.75	-1.48%	240	4
30.11.2023	60.65	-1.94%	0	0
29.11.2023	61.85	-0.16%	0	0
28.11.2023	61.95	-0.32%	0	0
27.11.2023	62.15	-0.56%	0	0
24.11.2023	62.50	+1.13%	628	10
23.11.2023	61.80	-1.44%	0	0
22.11.2023	62.70	+1.46%	435	7
21.11.2023	61.80	+0.65%	0	0
20.11.2023	61.40	-0.42%	186	3
17.11.2023
16.11.2023	61.66	-1.75%	0	0
15.11.2023	62.76	+2.28%	0	0
14.11.2023	61.36	+0.16%	0	0
13.11.2023	61.26	-1.07%	0	0
10.11.2023	61.92	+1.47%	0	0
9.11.2023	61.02	-0.33%	0	0
8.11.2023	61.22	+0.16%	0	0
7.11.2023	61.12	-0.49%	0	0
6.11.2023	61.42	-0.10%	0	0
3.11.2023	61.48	0.00%	0	0
2.11.2023	61.48	+1.82%	0	0
1.11.2023	60.38	-0.49%	0	0
31.10.2023	60.68	+1.51%	0	0
30.10.2023	59.78	+1.77%	0	0
27.10.2023	58.74	+1.03%	0	0
26.10.2023	58.14	+3.38%	0	0
25.10.2023	56.24	+0.36%	0	0
24.10.2023	56.04	0.00%	0	0
23.10.2023	56.04	-0.27%	0	0
20.10.2023	56.19	+0.18%	0	0
19.10.2023	56.09	+2.00%	0	0
18.10.2023	54.99	-0.18%	0	0
17.10.2023	55.09	+0.55%	0	0
16.10.2023	54.79	+0.62%	0	0
13.10.2023	54.45	-0.91%	0	0
12.10.2023	54.95	-0.18%	0	0
11.10.2023	55.05	+0.36%	0	0
10.10.2023	54.85	+0.18%	0	0
9.10.2023	54.75	-0.11%	0	0
6.10.2023	54.81	-0.36%	0	0
5.10.2023	55.01	-0.54%	0	0
4.10.2023	55.31	0.00%	0	0
3.10.2023	55.31	0.00%	0	0
2.10.2023	55.31	-0.11%	0	0
29.9.2023	55.37	-0.89%	0	0
28.9.2023
27.9.2023	55.87	+0.36%	0	0
26.9.2023	55.67	-0.71%	0	0
25.9.2023	56.07	+0.79%	0	0
22.9.2023	55.63	0.00%	0	0
21.9.2023	55.63	-0.89%	0	0
20.9.2023	56.13	+0.36%	0	0
19.9.2023	55.93	0.00%	0	0
18.9.2023	55.93	+2.08%	0	0
15.9.2023	54.79	-1.26%	0	0
14.9.2023	55.49	+1.65%	0	0
13.9.2023	54.59	-1.09%	0	0
12.9.2023	55.19	+1.47%	0	0
11.9.2023	54.39	+0.07%	0	0
8.9.2023	54.35	-2.34%	0	0
7.9.2023	55.65	+1.83%	0	0
6.9.2023	54.65	+0.37%	0	0
5.9.2023	54.45	-0.73%	0	0
4.9.2023	54.85	-1.17%	0	0
1.9.2023	55.50	-0.89%	0	0
31.8.2023	56.00	-0.18%	0	0
30.8.2023	56.10	+0.18%	0	0
29.8.2023	56.00	-2.44%	0	0
28.8.2023	57.40	-0.10%	0	0
25.8.2023	57.46	+0.70%	0	0
24.8.2023	57.06	+0.71%	0	0
23.8.2023	56.66	-1.56%	0	0
22.8.2023	57.56	+0.17%	0	0
21.8.2023	57.46	+0.42%	0	0
18.8.2023	57.22	+0.18%	0	0
17.8.2023	57.12	-0.70%	0	0
16.8.2023	57.52	-1.88%	0	0
15.8.2023	58.62	-0.17%	0	0
14.8.2023	58.72	-0.78%	0	0
11.8.2023	59.18	+0.85%	0	0
10.8.2023	58.68	+0.51%	0	0
9.8.2023	58.38	+0.17%	0	0
8.8.2023	58.28	0.00%	0	0
7.8.2023	58.28	+0.24%	0	0
4.8.2023	58.14	+0.52%	0	0
3.8.2023	57.84	+0.17%	0	0
2.8.2023	57.74	+0.35%	0	0
1.8.2023	57.54	+0.17%	0	0
31.7.2023	57.44	+0.79%	0	0
28.7.2023	56.99	+0.35%	0	0
27.7.2023	56.79	+1.07%	0	0
26.7.2023	56.19	+1.26%	0	0
25.7.2023	55.49	+0.54%	0	0
24.7.2023	55.19	+0.62%	0	0
21.7.2023	54.85	-0.72%	0	0
20.7.2023	55.25	+0.55%	0	0
19.7.2023	54.95	+0.18%	0	0
18.7.2023	54.85	+1.86%	0	0
17.7.2023	53.85	+1.97%	0	0
14.7.2023	52.81	-0.19%	0	0
13.7.2023	52.91	+0.19%	0	0
12.7.2023	52.81	+2.13%	0	0
11.7.2023	51.71	+0.19%	0	0
10.7.2023	51.61	-0.50%	0	0
7.7.2023	51.87	+0.39%	0	0
6.7.2023
5.7.2023
4.7.2023	51.67	-0.19%	0	0
3.7.2023	51.77	+0.29%	0	0
30.6.2023	51.62	-0.19%	517	10
29.6.2023	51.72	0.00%	0	0
28.6.2023	51.72	+0.58%	0	0
27.6.2023	51.42	0.00%	0	0
26.6.2023	51.42	-0.70%	519	10
23.6.2023	51.78	0.00%	0	0
22.6.2023	51.78	+0.19%	0	0
21.6.2023	51.68	-0.58%	0	0
20.6.2023	51.98	+0.19%	0	0
19.6.2023	51.88	+0.66%	0	0
16.6.2023	51.54	-0.39%	0	0
15.6.2023	51.74	-0.58%	0	0
14.6.2023	52.04	+0.19%	0	0
13.6.2023	51.94	+0.19%	0	0
12.6.2023	51.84	+0.88%	0	0
9.6.2023	51.39	-0.19%	0	0
8.6.2023	51.49	-0.58%	0	0
7.6.2023	51.79	-0.58%	0	0
6.6.2023	52.09	+0.19%	0	0
5.6.2023	51.99	+0.08%	0	0
2.6.2023	51.95	+1.56%	0	0
1.6.2023	51.15	+0.39%	0	0
31.5.2023	50.95	-0.20%	0	0
30.5.2023	51.05	-0.20%	0	0
29.5.2023	51.15	-0.70%	0	0
26.5.2023	51.51	0.00%	0	0
25.5.2023	51.51	0.00%	0	0
24.5.2023	51.51	+1.18%	0	0
23.5.2023	50.91	0.00%	0	0
22.5.2023	50.91	-0.10%	0	0
19.5.2023	50.96	0.00%	0	0
18.5.2023	50.96	0.00%	0	0
17.5.2023	50.96	0.00%	0	0
16.5.2023	50.96	-0.59%	0	0
15.5.2023	51.26	-0.50%	0	0
12.5.2023	51.52	+0.78%	0	0
11.5.2023	51.12	+1.39%	0	0
10.5.2023	50.42	+0.80%	0	0
9.5.2023	50.02	-0.12%	0	0
5.5.2023	50.08	0.00%	0	0
4.5.2023	50.08	-0.20%	0	0
3.5.2023	50.18	-0.79%	0	0
2.5.2023	50.58	-0.30%	0	0
28.4.2023	50.73	-0.39%	0	0
27.4.2023	50.93	+1.60%	0	0
26.4.2023	50.13	+0.60%	0	0
25.4.2023	49.83	0.00%	0	0
24.4.2023	49.83	+0.46%	0	0
21.4.2023	49.60	-1.59%	0	0
20.4.2023	50.40	-1.75%	0	0
19.4.2023	51.30	+0.39%	0	0
18.4.2023	51.10	-0.39%	0	0
17.4.2023	51.30	+1.24%	0	0
14.4.2023	50.67	+0.40%	0	0
13.4.2023	50.47	-1.94%	0	0
12.4.2023	51.47	-0.58%	0	0
11.4.2023	51.77	-0.33%	0	0
6.4.2023	51.94	+1.17%	0	0
5.4.2023	51.34	-0.19%	0	0
4.4.2023	51.44	+0.78%	0	0
3.4.2023	51.04	-2.98%	0	0
31.3.2023	52.61	+3.14%	0	0
30.3.2023	51.01	+3.87%	0	0
29.3.2023	49.11	+2.08%	0	0
28.3.2023	48.11	-0.41%	0	0
27.3.2023	48.31	+0.90%	0	0
24.3.2023	47.88	-1.64%	0	0
23.3.2023	48.68	-0.21%	0	0
22.3.2023	48.78	+0.62%	0	0
21.3.2023	48.48	+1.47%	0	0
20.3.2023	47.78	-0.77%	0	0
17.3.2023	48.15	+0.42%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›