EB MONET TL04 - Prague Stock Exchange price chart for year 2023

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB MONET TL04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.202363.82+0.95%00
28.12.202363.22+0.48%00
27.12.202362.92+0.06%00
22.12.202362.88+0.80%00
21.12.202362.38-0.80%00
20.12.202362.88+1.45%00
19.12.202361.98+0.49%00
18.12.202361.68-0.08%2474
15.12.202361.73-1.28%00
14.12.202362.530.00%00
13.12.202362.53+0.16%00
12.12.202362.43-0.16%00
11.12.202362.53-0.26%00
8.12.202362.69+0.16%00
7.12.202362.59+1.62%00
6.12.202361.59+2.16%00
5.12.202360.29+0.33%00
4.12.202360.09+0.57%611
1.12.202359.75-1.48%2404
30.11.202360.65-1.94%00
29.11.202361.85-0.16%00
28.11.202361.95-0.32%00
27.11.202362.15-0.56%00
24.11.202362.50+1.13%62810
23.11.202361.80-1.44%00
22.11.202362.70+1.46%4357
21.11.202361.80+0.65%00
20.11.202361.40-0.42%1863
17.11.2023
16.11.202361.66-1.75%00
15.11.202362.76+2.28%00
14.11.202361.36+0.16%00
13.11.202361.26-1.07%00
10.11.202361.92+1.47%00
9.11.202361.02-0.33%00
8.11.202361.22+0.16%00
7.11.202361.12-0.49%00
6.11.202361.42-0.10%00
3.11.202361.480.00%00
2.11.202361.48+1.82%00
1.11.202360.38-0.49%00
31.10.202360.68+1.51%00
30.10.202359.78+1.77%00
27.10.202358.74+1.03%00
26.10.202358.14+3.38%00
25.10.202356.24+0.36%00
24.10.202356.040.00%00
23.10.202356.04-0.27%00
20.10.202356.19+0.18%00
19.10.202356.09+2.00%00
18.10.202354.99-0.18%00
17.10.202355.09+0.55%00
16.10.202354.79+0.62%00
13.10.202354.45-0.91%00
12.10.202354.95-0.18%00
11.10.202355.05+0.36%00
10.10.202354.85+0.18%00
9.10.202354.75-0.11%00
6.10.202354.81-0.36%00
5.10.202355.01-0.54%00
4.10.202355.310.00%00
3.10.202355.310.00%00
2.10.202355.31-0.11%00
29.9.202355.37-0.89%00
28.9.2023
27.9.202355.87+0.36%00
26.9.202355.67-0.71%00
25.9.202356.07+0.79%00
22.9.202355.630.00%00
21.9.202355.63-0.89%00
20.9.202356.13+0.36%00
19.9.202355.930.00%00
18.9.202355.93+2.08%00
15.9.202354.79-1.26%00
14.9.202355.49+1.65%00
13.9.202354.59-1.09%00
12.9.202355.19+1.47%00
11.9.202354.39+0.07%00
8.9.202354.35-2.34%00
7.9.202355.65+1.83%00
6.9.202354.65+0.37%00
5.9.202354.45-0.73%00
4.9.202354.85-1.17%00
1.9.202355.50-0.89%00
31.8.202356.00-0.18%00
30.8.202356.10+0.18%00
29.8.202356.00-2.44%00
28.8.202357.40-0.10%00
25.8.202357.46+0.70%00
24.8.202357.06+0.71%00
23.8.202356.66-1.56%00
22.8.202357.56+0.17%00
21.8.202357.46+0.42%00
18.8.202357.22+0.18%00
17.8.202357.12-0.70%00
16.8.202357.52-1.88%00
15.8.202358.62-0.17%00
14.8.202358.72-0.78%00
11.8.202359.18+0.85%00
10.8.202358.68+0.51%00
9.8.202358.38+0.17%00
8.8.202358.280.00%00
7.8.202358.28+0.24%00
4.8.202358.14+0.52%00
3.8.202357.84+0.17%00
2.8.202357.74+0.35%00
1.8.202357.54+0.17%00
31.7.202357.44+0.79%00
28.7.202356.99+0.35%00
27.7.202356.79+1.07%00
26.7.202356.19+1.26%00
25.7.202355.49+0.54%00
24.7.202355.19+0.62%00
21.7.202354.85-0.72%00
20.7.202355.25+0.55%00
19.7.202354.95+0.18%00
18.7.202354.85+1.86%00
17.7.202353.85+1.97%00
14.7.202352.81-0.19%00
13.7.202352.91+0.19%00
12.7.202352.81+2.13%00
11.7.202351.71+0.19%00
10.7.202351.61-0.50%00
7.7.202351.87+0.39%00
6.7.2023
5.7.2023
4.7.202351.67-0.19%00
3.7.202351.77+0.29%00
30.6.202351.62-0.19%51710
29.6.202351.720.00%00
28.6.202351.72+0.58%00
27.6.202351.420.00%00
26.6.202351.42-0.70%51910
23.6.202351.780.00%00
22.6.202351.78+0.19%00
21.6.202351.68-0.58%00
20.6.202351.98+0.19%00
19.6.202351.88+0.66%00
16.6.202351.54-0.39%00
15.6.202351.74-0.58%00
14.6.202352.04+0.19%00
13.6.202351.94+0.19%00
12.6.202351.84+0.88%00
9.6.202351.39-0.19%00
8.6.202351.49-0.58%00
7.6.202351.79-0.58%00
6.6.202352.09+0.19%00
5.6.202351.99+0.08%00
2.6.202351.95+1.56%00
1.6.202351.15+0.39%00
31.5.202350.95-0.20%00
30.5.202351.05-0.20%00
29.5.202351.15-0.70%00
26.5.202351.510.00%00
25.5.202351.510.00%00
24.5.202351.51+1.18%00
23.5.202350.910.00%00
22.5.202350.91-0.10%00
19.5.202350.960.00%00
18.5.202350.960.00%00
17.5.202350.960.00%00
16.5.202350.96-0.59%00
15.5.202351.26-0.50%00
12.5.202351.52+0.78%00
11.5.202351.12+1.39%00
10.5.202350.42+0.80%00
9.5.202350.02-0.12%00
5.5.202350.080.00%00
4.5.202350.08-0.20%00
3.5.202350.18-0.79%00
2.5.202350.58-0.30%00
28.4.202350.73-0.39%00
27.4.202350.93+1.60%00
26.4.202350.13+0.60%00
25.4.202349.830.00%00
24.4.202349.83+0.46%00
21.4.202349.60-1.59%00
20.4.202350.40-1.75%00
19.4.202351.30+0.39%00
18.4.202351.10-0.39%00
17.4.202351.30+1.24%00
14.4.202350.67+0.40%00
13.4.202350.47-1.94%00
12.4.202351.47-0.58%00
11.4.202351.77-0.33%00
6.4.202351.94+1.17%00
5.4.202351.34-0.19%00
4.4.202351.44+0.78%00
3.4.202351.04-2.98%00
31.3.202352.61+3.14%00
30.3.202351.01+3.87%00
29.3.202349.11+2.08%00
28.3.202348.11-0.41%00
27.3.202348.31+0.90%00
24.3.202347.88-1.64%00
23.3.202348.68-0.21%00
22.3.202348.78+0.62%00
21.3.202348.48+1.47%00
20.3.202347.78-0.77%00
17.3.202348.15+0.42%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec