EB MONET TL04 - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 2025 2026 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB MONET TL04

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2024103.85-0.79%00
27.12.2024104.68+0.77%2 63025
23.12.2024103.88-0.02%00
20.12.2024103.90-1.14%00
19.12.2024105.10+0.19%00
18.12.2024104.90+1.75%00
17.12.2024103.10+0.39%00
16.12.2024102.70-0.42%00
13.12.2024103.13-0.19%00
12.12.2024103.33+0.39%00
11.12.2024102.93+0.19%00
10.12.2024102.730.00%3103
9.12.2024102.73+0.95%00
6.12.2024101.76-1.17%00
5.12.2024102.960.00%00
4.12.2024102.96-1.15%00
3.12.2024104.16+0.19%00
2.12.2024103.96+0.55%00
29.11.2024103.39+0.19%00
28.11.2024103.19-1.15%00
27.11.2024104.39-0.76%00
26.11.2024105.19-0.94%00
25.11.2024106.19-1.14%00
22.11.2024107.41+2.77%00
21.11.2024104.51+1.16%00
20.11.2024103.31+3.61%00
19.11.202499.71+1.22%00
18.11.202498.51+0.78%00
15.11.202497.75+1.03%00
14.11.202496.75+1.26%00
13.11.202495.55-0.21%00
12.11.202495.750.00%00
11.11.202495.75+0.18%00
8.11.202495.58-0.21%00
7.11.202495.78-0.83%00
6.11.202496.58+0.84%00
5.11.202495.78+0.42%00
4.11.202495.38-0.45%00
1.11.202495.81+1.70%00
31.10.202494.21-0.63%00
30.10.202494.81+0.21%00
29.10.202494.61-2.30%00
28.10.2024
25.10.202496.84-0.82%00
24.10.202497.64+5.63%00
23.10.202492.44-0.43%00
22.10.202492.84+1.31%00
21.10.202491.64-0.03%00
18.10.202491.67+3.62%00
17.10.202488.47+1.14%00
16.10.202487.47-0.91%00
15.10.202488.27-0.23%00
14.10.202488.47+0.42%00
11.10.202488.10+0.92%00
10.10.202487.30-0.91%00
9.10.202488.10-0.68%00
8.10.202488.70+0.23%00
7.10.202488.50+2.03%00
4.10.202486.74-0.46%00
3.10.202487.14-0.46%00
2.10.202487.54-1.57%00
1.10.202488.94+0.45%00
30.9.202488.54+0.19%00
27.9.202488.37+0.91%00
26.9.202487.57-0.45%00
25.9.202487.97+0.46%00
24.9.202487.57-0.45%00
23.9.202487.97-0.03%00
20.9.202488.00+2.33%7 83289
19.9.202486.000.00%00
18.9.202486.00-0.92%00
17.9.202486.80+0.70%00
16.9.202486.20-0.50%6 46174
13.9.202486.63-0.46%00
12.9.202487.03+1.87%00
11.9.202485.43-2.51%00
10.9.202487.63+0.69%00
9.9.202487.03-0.28%00
6.9.202487.27+0.23%00
5.9.202487.07+0.23%00
4.9.202486.87+0.46%00
3.9.202486.47-1.14%00
2.9.202487.47+1.83%00
30.8.202485.90+0.94%00
29.8.202485.10+0.71%00
28.8.202484.50-0.47%00
27.8.202484.900.00%00
26.8.202484.90+0.92%00
23.8.202484.13-0.47%00
22.8.202484.53+1.20%00
21.8.202483.53+1.95%00
20.8.202481.93-3.08%00
19.8.202484.53+1.88%00
16.8.202482.97+1.47%00
15.8.202481.77-0.49%00
14.8.202482.17-0.48%00
13.8.202482.57+0.24%00
12.8.202482.37+0.21%2 49230
9.8.202482.20+0.98%00
8.8.202481.40-0.25%00
7.8.202481.60+1.75%00
6.8.202480.20+4.43%2 32629
5.8.202476.80-8.60%00
2.8.202484.03-0.24%00
1.8.202484.230.00%00
31.7.202484.23+1.94%00
30.7.202482.63-2.36%00
29.7.202484.63-1.67%00
26.7.202486.07-0.92%00
25.7.202486.87-1.59%00
24.7.202488.27+1.15%00
23.7.202487.27-0.91%00
22.7.202488.07+1.82%00
19.7.202486.50+1.41%00
18.7.202485.30+3.39%00
17.7.202482.50+0.24%00
16.7.202482.30+0.73%00
15.7.202481.70+0.45%00
12.7.202481.33+0.74%00
11.7.202480.73-0.74%00
10.7.202481.33+0.49%00
9.7.202480.93+0.50%00
8.7.202480.53+0.70%00
5.7.2024
4.7.202479.97+0.25%00
3.7.202479.770.00%00
2.7.202479.77-0.50%00
1.7.202480.17+0.72%00
28.6.202479.60+2.31%00
27.6.202477.800.00%00
26.6.202477.80+1.43%00
25.6.202476.70+1.05%00
24.6.202475.90+0.09%00
21.6.202475.83-0.13%00
20.6.202475.93-0.13%00
19.6.202476.03-0.39%00
18.6.202476.33+0.53%00
17.6.202475.93+0.48%00
14.6.202475.57-0.13%00
13.6.202475.67-0.13%00
12.6.202475.77-0.26%00
11.6.202475.97-0.26%00
10.6.202476.17-0.18%00
7.6.202476.31+0.93%00
6.6.202475.610.00%00
5.6.202475.61-0.26%00
4.6.202475.81-0.52%6 86389
3.6.202476.21+2.52%00
31.5.202474.34-0.40%00
30.5.202474.64+0.95%00
29.5.202473.94-0.14%00
28.5.202474.04-0.80%00
27.5.202474.64+1.03%00
24.5.202473.88-2.12%00
23.5.202475.48-0.53%00
22.5.202475.88+1.88%00
21.5.202474.48+0.27%00
20.5.202474.28+0.50%00
17.5.202473.91+0.14%00
16.5.202473.81-0.94%00
15.5.202474.51-1.32%00
14.5.202475.51-0.13%00
13.5.202475.61-0.84%00
10.5.202476.25+0.66%00
9.5.202475.75+0.93%3795
8.5.2024
7.5.202475.05-0.27%00
6.5.202475.25+0.76%00
3.5.202474.68+0.81%00
2.5.202474.08+1.23%00
30.4.202473.18-2.66%00
29.4.202475.18-0.05%00
26.4.202475.22+3.01%00
25.4.202473.02+0.27%00
24.4.202472.82+0.83%00
23.4.202472.22+0.28%00
22.4.202472.02+0.49%00
19.4.202471.67-0.28%00
18.4.202471.870.00%00
17.4.202471.87-1.64%00
16.4.202473.07-0.54%00
15.4.202473.47+0.20%00
12.4.202473.32+1.38%00
11.4.202472.32+0.84%00
10.4.202471.720.00%00
9.4.202471.72-1.10%00
8.4.202472.52+1.05%00
5.4.202471.770.00%00
4.4.202471.77+0.84%00
3.4.202471.17-0.84%00
2.4.202471.77-0.35%00
28.3.202472.02+0.56%00
27.3.202471.62+3.62%00
26.3.202469.12-0.14%00
25.3.202469.22+1.10%00
22.3.202468.47+0.59%00
21.3.202468.07-0.73%00
20.3.202468.57+0.15%00
19.3.202468.47+0.74%00
18.3.202467.97-1.52%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB MONET TL04 > Graf
Thursday, October 22, 2026 10:45:21 p.m.

Thermal battery calculator