EB MONET TL04 - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB MONET TL04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.202473.02+0.27%00
24.4.202472.82+0.83%00
23.4.202472.22+0.28%00
22.4.202472.02+0.49%00
19.4.202471.67-0.28%00
18.4.202471.870.00%00
17.4.202471.87-1.64%00
16.4.202473.07-0.54%00
15.4.202473.47+0.20%00
12.4.202473.32+1.38%00
11.4.202472.32+0.84%00
10.4.202471.720.00%00
9.4.202471.72-1.10%00
8.4.202472.52+1.05%00
5.4.202471.770.00%00
4.4.202471.77+0.84%00
3.4.202471.17-0.84%00
2.4.202471.77-0.35%00
28.3.202472.02+0.56%00
27.3.202471.62+3.62%00
26.3.202469.12-0.14%00
25.3.202469.22+1.10%00
22.3.202468.47+0.59%00
21.3.202468.07-0.73%00
20.3.202468.57+0.15%00
19.3.202468.47+0.74%00
18.3.202467.97-1.52%00
15.3.202469.02+0.44%00
14.3.202468.72-1.29%00
13.3.202469.62+2.35%00
12.3.202468.020.00%00
11.3.202468.02-0.53%00
8.3.202468.38-2.29%00
7.3.202469.980.00%00
6.3.202469.98-1.69%00
5.3.202471.18-0.84%00
4.3.202471.78-0.90%00
1.3.202472.43-0.82%00
29.2.202473.03+0.55%00
28.2.202472.63+0.55%00
27.2.202472.23-0.55%00
26.2.202472.63-0.07%00
23.2.202472.680.00%00
22.2.202472.68+0.83%00
21.2.202472.08-0.28%00
20.2.202472.28+0.56%00
19.2.202471.88-0.07%00
16.2.202471.93+0.56%00
15.2.202471.53+1.71%00
14.2.202470.33-0.57%00
13.2.202470.73-1.39%00
12.2.202471.73+1.61%00
9.2.202470.59-1.12%00
8.2.202471.39-0.56%00
7.2.202471.79-0.83%00
6.2.202472.39-1.90%00
5.2.202473.79+2.71%00
2.2.202471.84+2.42%00
1.2.202470.14+1.59%00
31.1.202469.04+0.58%00
30.1.202468.64+1.78%00
29.1.202467.44-1.26%00
26.1.202468.30-0.29%00
25.1.202468.50+2.54%00
24.1.202466.80+1.52%00
23.1.202465.800.00%00
22.1.202465.80+0.08%00
19.1.202465.75+0.31%00
18.1.202465.55-0.15%00
17.1.202465.65-0.30%00
16.1.202465.85+0.46%00
15.1.202465.55-0.40%3 30850
12.1.202465.81-0.15%00
11.1.202465.91+0.15%00
10.1.202465.810.00%00
9.1.202465.81+0.92%00
8.1.202465.21+0.08%00
5.1.202465.16+0.77%00
4.1.202464.66+1.09%00
3.1.202463.96+0.63%00
2.1.202463.56-0.41%00
29.12.202363.82+0.95%00
28.12.202363.22+0.48%00
27.12.202362.92+0.06%00
22.12.202362.88+0.80%00
21.12.202362.38-0.80%00
20.12.202362.88+1.45%00
19.12.202361.98+0.49%00
18.12.202361.68-0.08%2474
15.12.202361.73-1.28%00
14.12.202362.530.00%00
13.12.202362.53+0.16%00
12.12.202362.43-0.16%00
11.12.202362.53-0.26%00
8.12.202362.69+0.16%00
7.12.202362.59+1.62%00
6.12.202361.59+2.16%00
5.12.202360.29+0.33%00
4.12.202360.09+0.57%611
1.12.202359.75-1.48%2404
30.11.202360.65-1.94%00
29.11.202361.85-0.16%00
28.11.202361.95-0.32%00
27.11.202362.15-0.56%00
24.11.202362.50+1.13%62810
23.11.202361.80-1.44%00
22.11.202362.70+1.46%4357
21.11.202361.80+0.65%00
20.11.202361.40-0.42%1863
17.11.2023
16.11.202361.66-1.75%00
15.11.202362.76+2.28%00
14.11.202361.36+0.16%00
13.11.202361.26-1.07%00
10.11.202361.92+1.47%00
9.11.202361.02-0.33%00
8.11.202361.22+0.16%00
7.11.202361.12-0.49%00
6.11.202361.42-0.10%00
3.11.202361.480.00%00
2.11.202361.48+1.82%00
1.11.202360.38-0.49%00
31.10.202360.68+1.51%00
30.10.202359.78+1.77%00
27.10.202358.74+1.03%00
26.10.202358.14+3.38%00
25.10.202356.24+0.36%00
24.10.202356.040.00%00
23.10.202356.04-0.27%00
20.10.202356.19+0.18%00
19.10.202356.09+2.00%00
18.10.202354.99-0.18%00
17.10.202355.09+0.55%00
16.10.202354.79+0.62%00
13.10.202354.45-0.91%00
12.10.202354.95-0.18%00
11.10.202355.05+0.36%00
10.10.202354.85+0.18%00
9.10.202354.75-0.11%00
6.10.202354.81-0.36%00
5.10.202355.01-0.54%00
4.10.202355.310.00%00
3.10.202355.310.00%00
2.10.202355.31-0.11%00
29.9.202355.37-0.89%00
28.9.2023
27.9.202355.87+0.36%00
26.9.202355.67-0.71%00
25.9.202356.07+0.79%00
22.9.202355.630.00%00
21.9.202355.63-0.89%00
20.9.202356.13+0.36%00
19.9.202355.930.00%00
18.9.202355.93+2.08%00
15.9.202354.79-1.26%00
14.9.202355.49+1.65%00
13.9.202354.59-1.09%00
12.9.202355.19+1.47%00
11.9.202354.39+0.07%00
8.9.202354.35-2.34%00
7.9.202355.65+1.83%00
6.9.202354.65+0.37%00
5.9.202354.45-0.73%00
4.9.202354.85-1.17%00
1.9.202355.50-0.89%00
31.8.202356.00-0.18%00
30.8.202356.10+0.18%00
29.8.202356.00-2.44%00
28.8.202357.40-0.10%00
25.8.202357.46+0.70%00
24.8.202357.06+0.71%00
23.8.202356.66-1.56%00
22.8.202357.56+0.17%00
21.8.202357.46+0.42%00
18.8.202357.22+0.18%00
17.8.202357.12-0.70%00
16.8.202357.52-1.88%00
15.8.202358.62-0.17%00
14.8.202358.72-0.78%00
11.8.202359.18+0.85%00
10.8.202358.68+0.51%00
9.8.202358.38+0.17%00
8.8.202358.280.00%00
7.8.202358.28+0.24%00
4.8.202358.14+0.52%00
3.8.202357.84+0.17%00
2.8.202357.74+0.35%00
1.8.202357.54+0.17%00
31.7.202357.44+0.79%00
28.7.202356.99+0.35%00
27.7.202356.79+1.07%00
26.7.202356.19+1.26%00
25.7.202355.49+0.54%00
24.7.202355.19+0.62%00
21.7.202354.85-0.72%00
20.7.202355.25+0.55%00
19.7.202354.95+0.18%00
18.7.202354.85+1.86%00
17.7.202353.85+1.97%00
14.7.202352.81-0.19%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec