EB MONET TL04 - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB MONET TL04

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
19.9.202486.000.00%00
18.9.202486.00-0.92%00
17.9.202486.80+0.70%00
16.9.202486.20-0.50%6 46174
13.9.202486.63-0.46%00
12.9.202487.03+1.87%00
11.9.202485.43-2.51%00
10.9.202487.63+0.69%00
9.9.202487.03-0.28%00
6.9.202487.27+0.23%00
5.9.202487.07+0.23%00
4.9.202486.87+0.46%00
3.9.202486.47-1.14%00
2.9.202487.47+1.83%00
30.8.202485.90+0.94%00
29.8.202485.10+0.71%00
28.8.202484.50-0.47%00
27.8.202484.900.00%00
26.8.202484.90+0.92%00
23.8.202484.13-0.47%00
22.8.202484.53+1.20%00
21.8.202483.53+1.95%00
20.8.202481.93-3.08%00
19.8.202484.53+1.88%00
16.8.202482.97+1.47%00
15.8.202481.77-0.49%00
14.8.202482.17-0.48%00
13.8.202482.57+0.24%00
12.8.202482.37+0.21%2 49230
9.8.202482.20+0.98%00
8.8.202481.40-0.25%00
7.8.202481.60+1.75%00
6.8.202480.20+4.43%2 32629
5.8.202476.80-8.60%00
2.8.202484.03-0.24%00
1.8.202484.230.00%00
31.7.202484.23+1.94%00
30.7.202482.63-2.36%00
29.7.202484.63-1.67%00
26.7.202486.07-0.92%00
25.7.202486.87-1.59%00
24.7.202488.27+1.15%00
23.7.202487.27-0.91%00
22.7.202488.07+1.82%00
19.7.202486.50+1.41%00
18.7.202485.30+3.39%00
17.7.202482.50+0.24%00
16.7.202482.30+0.73%00
15.7.202481.70+0.45%00
12.7.202481.33+0.74%00
11.7.202480.73-0.74%00
10.7.202481.33+0.49%00
9.7.202480.93+0.50%00
8.7.202480.53+0.70%00
5.7.2024
4.7.202479.97+0.25%00
3.7.202479.770.00%00
2.7.202479.77-0.50%00
1.7.202480.17+0.72%00
28.6.202479.60+2.31%00
27.6.202477.800.00%00
26.6.202477.80+1.43%00
25.6.202476.70+1.05%00
24.6.202475.90+0.09%00
21.6.202475.83-0.13%00
20.6.202475.93-0.13%00
19.6.202476.03-0.39%00
18.6.202476.33+0.53%00
17.6.202475.93+0.48%00
14.6.202475.57-0.13%00
13.6.202475.67-0.13%00
12.6.202475.77-0.26%00
11.6.202475.97-0.26%00
10.6.202476.17-0.18%00
7.6.202476.31+0.93%00
6.6.202475.610.00%00
5.6.202475.61-0.26%00
4.6.202475.81-0.52%6 86389
3.6.202476.21+2.52%00
31.5.202474.34-0.40%00
30.5.202474.64+0.95%00
29.5.202473.94-0.14%00
28.5.202474.04-0.80%00
27.5.202474.64+1.03%00
24.5.202473.88-2.12%00
23.5.202475.48-0.53%00
22.5.202475.88+1.88%00
21.5.202474.48+0.27%00
20.5.202474.28+0.50%00
17.5.202473.91+0.14%00
16.5.202473.81-0.94%00
15.5.202474.51-1.32%00
14.5.202475.51-0.13%00
13.5.202475.61-0.84%00
10.5.202476.25+0.66%00
9.5.202475.75+0.93%3795
8.5.2024
7.5.202475.05-0.27%00
6.5.202475.25+0.76%00
3.5.202474.68+0.81%00
2.5.202474.08+1.23%00
30.4.202473.18-2.66%00
29.4.202475.18-0.05%00
26.4.202475.22+3.01%00
25.4.202473.02+0.27%00
24.4.202472.82+0.83%00
23.4.202472.22+0.28%00
22.4.202472.02+0.49%00
19.4.202471.67-0.28%00
18.4.202471.870.00%00
17.4.202471.87-1.64%00
16.4.202473.07-0.54%00
15.4.202473.47+0.20%00
12.4.202473.32+1.38%00
11.4.202472.32+0.84%00
10.4.202471.720.00%00
9.4.202471.72-1.10%00
8.4.202472.52+1.05%00
5.4.202471.770.00%00
4.4.202471.77+0.84%00
3.4.202471.17-0.84%00
2.4.202471.77-0.35%00
28.3.202472.02+0.56%00
27.3.202471.62+3.62%00
26.3.202469.12-0.14%00
25.3.202469.22+1.10%00
22.3.202468.47+0.59%00
21.3.202468.07-0.73%00
20.3.202468.57+0.15%00
19.3.202468.47+0.74%00
18.3.202467.97-1.52%00
15.3.202469.02+0.44%00
14.3.202468.72-1.29%00
13.3.202469.62+2.35%00
12.3.202468.020.00%00
11.3.202468.02-0.53%00
8.3.202468.38-2.29%00
7.3.202469.980.00%00
6.3.202469.98-1.69%00
5.3.202471.18-0.84%00
4.3.202471.78-0.90%00
1.3.202472.43-0.82%00
29.2.202473.03+0.55%00
28.2.202472.63+0.55%00
27.2.202472.23-0.55%00
26.2.202472.63-0.07%00
23.2.202472.680.00%00
22.2.202472.68+0.83%00
21.2.202472.08-0.28%00
20.2.202472.28+0.56%00
19.2.202471.88-0.07%00
16.2.202471.93+0.56%00
15.2.202471.53+1.71%00
14.2.202470.33-0.57%00
13.2.202470.73-1.39%00
12.2.202471.73+1.61%00
9.2.202470.59-1.12%00
8.2.202471.39-0.56%00
7.2.202471.79-0.83%00
6.2.202472.39-1.90%00
5.2.202473.79+2.71%00
2.2.202471.84+2.42%00
1.2.202470.14+1.59%00
31.1.202469.04+0.58%00
30.1.202468.64+1.78%00
29.1.202467.44-1.26%00
26.1.202468.30-0.29%00
25.1.202468.50+2.54%00
24.1.202466.80+1.52%00
23.1.202465.800.00%00
22.1.202465.80+0.08%00
19.1.202465.75+0.31%00
18.1.202465.55-0.15%00
17.1.202465.65-0.30%00
16.1.202465.85+0.46%00
15.1.202465.55-0.40%3 30850
12.1.202465.81-0.15%00
11.1.202465.91+0.15%00
10.1.202465.810.00%00
9.1.202465.81+0.92%00
8.1.202465.21+0.08%00
5.1.202465.16+0.77%00
4.1.202464.66+1.09%00
3.1.202463.96+0.63%00
2.1.202463.56-0.41%00
29.12.202363.82+0.95%00
28.12.202363.22+0.48%00
27.12.202362.92+0.06%00
22.12.202362.88+0.80%00
21.12.202362.38-0.80%00
20.12.202362.88+1.45%00
19.12.202361.98+0.49%00
18.12.202361.68-0.08%2474
15.12.202361.73-1.28%00
14.12.202362.530.00%00
13.12.202362.53+0.16%00
12.12.202362.43-0.16%00
11.12.202362.53-0.26%00
8.12.202362.69+0.16%00
7.12.202362.59+1.62%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB MONET TL04 > Graf
Friday, September 20, 2024 5:06:55

Thermal battery calculator