EB O2 TL02 - Prague Stock Exchange price chart for year 2021

2016 2017 2018 2019 2020 2021 Interactive
EB O2 TL02 - Graf ceny akcie cz, rok 2021

Short and summary info about EB O2 TL02

The Prague Stock Exchange
Last price18.06.202116.37
First price29.08.20165.30
Historic min14.10.20164.50
Historic max07.06.202117.86
Total volume1 867 410.30
The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.6.202116.37-0.37%00
17.6.202116.43+0.31%00
16.6.202116.38-3.08%00
15.6.202116.90-2.42%00
14.6.202117.32-2.15%00
11.6.202117.70+1.20%00
10.6.202117.49-0.29%00
9.6.202117.54+0.57%00
8.6.202117.44-2.35%00
7.6.202117.86+4.57%00
4.6.202117.08+0.65%00
3.6.202116.97+0.59%00
2.6.202116.870.00%00
1.6.202116.87+0.96%00
31.5.202116.71-1.30%00
28.5.202116.93-0.59%00
27.5.202117.03+1.25%00
26.5.202116.82-0.65%00
25.5.202116.93+0.95%00
24.5.202116.77+1.21%00
21.5.202116.57+1.28%00
20.5.202116.36+4.34%00
19.5.202115.68+0.38%00
18.5.202115.62+0.97%00
17.5.202115.47+2.79%00
14.5.202115.05+2.52%00
13.5.202114.68-1.08%00
12.5.202114.840.00%00
11.5.202114.84+0.34%00
10.5.202114.79+0.27%00
7.5.202114.75+0.41%00
6.5.202114.690.00%00
5.5.202114.690.00%00
4.5.202114.69-0.41%00
3.5.202114.75+0.68%00
30.4.202114.65-1.74%00
29.4.202114.91+1.77%00
28.4.202114.65+1.10%00
27.4.202114.49-1.09%00
26.4.202114.65-0.41%00
23.4.202114.71-0.68%00
22.4.202114.81-0.40%00
21.4.202114.87-0.34%00
20.4.202114.92+1.08%00
19.4.202114.76+1.03%00
16.4.202114.61+0.34%00
15.4.202114.560.00%00
14.4.202114.56+1.46%00
13.4.202114.35+0.35%00
12.4.202114.30+0.35%00
9.4.202114.25+0.71%00
8.4.202114.15+1.14%00
7.4.202113.99-0.36%00
6.4.202114.04-0.43%00
1.4.202114.10-0.42%00
31.3.202114.16+1.51%00
30.3.202113.95+0.79%00
29.3.202113.84-2.67%00
26.3.202114.22+2.67%00
25.3.202113.85-0.72%00
24.3.202113.95+0.72%00
23.3.202113.85-0.72%00
22.3.202113.95-0.43%00
19.3.202114.01-1.13%00
18.3.202114.17+0.71%00
17.3.202114.07+0.79%00
16.3.202113.96+0.36%00
15.3.202113.91-0.43%00
12.3.202113.97+0.36%00
11.3.202113.92+2.73%00
10.3.202113.55+0.82%00
9.3.202113.440.00%00
8.3.202113.44-0.07%00
5.3.202113.450.00%00
4.3.202113.45-0.44%00
3.3.202113.51-1.53%00
2.3.202113.72-1.08%00
1.3.202113.87+1.84%00
26.2.202113.62-1.16%00
25.2.202113.78-0.36%00
24.2.202113.83-1.50%00
23.2.202114.04-1.13%00
22.2.202114.20-0.77%00
19.2.202114.31+0.35%00
18.2.202114.26-0.35%00
17.2.202114.310.00%00
16.2.202114.310.00%00
15.2.202114.31+0.28%00
12.2.202114.27+0.42%00
11.2.202114.21-0.77%00
10.2.202114.320.00%00
9.2.202114.32+1.49%00
8.2.202114.11-0.77%00
5.2.202114.220.00%00
4.2.202114.220.00%00
3.2.202114.22+0.71%00
2.2.202114.12+2.69%00
1.2.202113.75+0.73%00
29.1.202113.65-0.36%00
28.1.202113.70-0.80%00
27.1.202113.81-2.20%00
26.1.202114.12+1.51%00
25.1.202113.91-1.21%00
22.1.202114.08+0.36%00
21.1.202114.03-0.71%00
20.1.202114.13+1.15%00
19.1.202113.97+0.36%00
18.1.202113.92-0.78%00
15.1.202114.030.00%00
14.1.202114.03+1.52%00
13.1.202113.82+1.10%00
12.1.202113.67+1.18%00
11.1.202113.51-0.07%00
8.1.202113.52+0.82%00
7.1.202113.41+2.37%00
6.1.202113.10+1.24%00
5.1.202112.94-1.97%2 459190
4.1.202113.20+1.54%00
30.12.202013.00-0.84%00
29.12.202013.11+0.46%00
28.12.202013.05+0.31%00
23.12.202013.010.00%00
22.12.202013.01+0.85%00
21.12.202012.90-0.46%00
18.12.202012.96+1.17%00
17.12.202012.810.00%00
16.12.202012.81+0.47%00
15.12.202012.750.00%00
14.12.202012.75-0.08%2 472190
11.12.202012.76-0.39%00
10.12.202012.81+0.79%00
9.12.202012.71-0.39%00
8.12.202012.76+0.39%00
7.12.202012.71+0.79%00
4.12.202012.61+1.29%00
3.12.202012.45+2.13%00
2.12.202012.19+1.75%00
1.12.202011.98-0.91%00
30.11.202012.090.00%00
27.11.202012.09+0.83%00
26.11.202011.99+0.42%00
25.11.202011.94+0.93%00
24.11.202011.83-0.42%00
23.11.202011.88+0.34%00
20.11.202011.84+1.81%00
19.11.202011.63-2.19%00
18.11.202011.89+4.12%00
16.11.202011.42+6.83%00
13.11.202010.69+0.47%00
12.11.202010.64+1.04%00
11.11.202010.53-0.57%00
10.11.202010.59+0.57%00
9.11.202010.53+1.45%00
6.11.202010.38+0.48%00
5.11.202010.33+0.49%00
4.11.202010.28+0.49%00
3.11.202010.23+0.59%00
2.11.202010.17-0.10%00
30.10.202010.18+2.11%00
29.10.20209.97-0.50%00
27.10.202010.02+1.01%00
26.10.20209.92-6.94%00
23.10.202010.66+4.61%00
22.10.202010.19+3.77%00
21.10.20209.82-1.60%00
20.10.20209.98+0.50%00
19.10.20209.93+1.53%00
16.10.20209.78-1.61%00
15.10.20209.940.00%00
14.10.20209.940.00%00
13.10.20209.940.00%00
12.10.20209.94-2.07%00
9.10.202010.15+1.00%00
8.10.202010.05+1.11%00
7.10.20209.940.00%00
6.10.20209.94-0.60%00
5.10.202010.00-1.57%00
2.10.202010.16+0.49%00
1.10.202010.11+1.61%00
30.9.20209.95+0.51%00
29.9.20209.90+0.51%00
28.9.2020
25.9.20209.85+2.71%00
24.9.20209.59-1.64%00
23.9.20209.75+1.14%00
22.9.20209.64-1.13%00
21.9.20209.75-0.10%00
18.9.20209.76-0.51%00
17.9.20209.81-1.11%00
16.9.20209.92+0.61%00
15.9.20209.86+2.18%00
14.9.20209.65-1.73%00
11.9.20209.82-3.63%00
10.9.202010.190.00%00
9.9.202010.190.00%00
8.9.202010.19-0.49%00
7.9.202010.24+2.50%00
4.9.20209.99-0.50%00
3.9.202010.04+0.50%00
2.9.20209.99+0.50%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 15:31 
Name Price Change
 AVAST  146.40  +1.17% 
 ČESKÁ ZBROJOVKA GR  429.00  -0.69% 
 ČEZ  630.50  +0.16% 
 ERSTE GROUP BANK A  830.20  -3.78% 
 KOFOLA CS  279.00  -1.06% 
 KOMERČNÍ BANKA  772.00  -0.52% 
 MONETA MONEY BANK  77.65  -0.06% 
 O2 C.R.  265.00  -5.36% 
 PHILIP MORRIS ČR A  14 500.00  +0.42% 
 VIG  597.00  -2.13% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.