EB O2 TL02 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 Interactive

Short and summary info about EB O2 TL02

The Prague Stock Exchange
Last price	28.06.2021	16.15
First price	29.08.2016	5.30
Historic min	14.10.2016	4.50
Historic max	07.06.2021	17.86
Total volume	1 867 410.30

Go to monthly & yearly prices and volumes of EB O2 TL02

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.6.2021	16.15	0.00%	0	0
25.6.2021	16.15	0.00%	0	0
24.6.2021	16.15	-4.38%	0	0
23.6.2021	16.89	-1.23%	0	0
22.6.2021	17.10	+4.20%	0	0
21.6.2021	16.41	+0.24%	0	0
18.6.2021	16.37	-0.37%	0	0
17.6.2021	16.43	+0.31%	0	0
16.6.2021	16.38	-3.08%	0	0
15.6.2021	16.90	-2.42%	0	0
14.6.2021	17.32	-2.15%	0	0
11.6.2021	17.70	+1.20%	0	0
10.6.2021	17.49	-0.29%	0	0
9.6.2021	17.54	+0.57%	0	0
8.6.2021	17.44	-2.35%	0	0
7.6.2021	17.86	+4.57%	0	0
4.6.2021	17.08	+0.65%	0	0
3.6.2021	16.97	+0.59%	0	0
2.6.2021	16.87	0.00%	0	0
1.6.2021	16.87	+0.96%	0	0
‹‹ First 60 Next 20 ›