EB O2 TL02 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	11.20	+1.36%	0	0
28.12.2017	11.05	+1.38%	0	0
27.12.2017	10.90	+1.40%	0	0
22.12.2017	10.75	-0.46%	0	0
21.12.2017	10.80	0.00%	0	0
20.12.2017	10.80	-4.42%	0	0
19.12.2017	11.30	0.00%	0	0
18.12.2017	11.30	0.00%	0	0
15.12.2017	11.30	0.00%	0	0
14.12.2017	11.30	0.00%	0	0
13.12.2017	11.30	+4.15%	7 345	650
12.12.2017	10.85	0.00%	0	0
11.12.2017	10.85	0.00%	0	0
8.12.2017	10.85	0.00%	0	0
7.12.2017	10.85	+1.40%	0	0
6.12.2017	10.70	+0.47%	0	0
5.12.2017	10.65	+2.40%	0	0
4.12.2017	10.40	+0.48%	0	0
1.12.2017	10.35	+1.97%	0	0
30.11.2017	10.15	+1.50%	0	0
29.11.2017	10.00	-0.99%	0	0
28.11.2017	10.10	-0.98%	0	0
27.11.2017	10.20	+0.99%	0	0
24.11.2017	10.10	0.00%	0	0
23.11.2017	10.10	0.00%	0	0
22.11.2017	10.10	+1.00%	0	0
21.11.2017	10.00	+0.50%	0	0
20.11.2017	9.95	0.00%	0	0
16.11.2017	9.95	+1.02%	0	0
15.11.2017	9.85	-4.83%	0	0
14.11.2017	10.35	-1.90%	0	0
13.11.2017	10.55	+2.93%	0	0
10.11.2017	10.25	+1.99%	0	0
9.11.2017	10.05	+1.01%	0	0
8.11.2017	9.95	-0.50%	0	0
7.11.2017	10.00	+1.52%	0	0
6.11.2017	9.85	-2.48%	0	0
3.11.2017	10.10	-1.46%	0	0
2.11.2017	10.25	-2.84%	0	0
1.11.2017	10.55	+0.48%	0	0
31.10.2017	10.50	-1.41%	0	0
30.10.2017	10.65	+0.47%	0	0
27.10.2017	10.60	0.00%	0	0
26.10.2017	10.60	-1.40%	0	0
25.10.2017	10.75	+2.38%	0	0
24.10.2017	10.50	+8.81%	0	0
23.10.2017	9.65	-4.46%	0	0
20.10.2017	10.10	+6.32%	0	0
19.10.2017	9.50	+0.53%	6 965	700
18.10.2017	9.45	-3.08%	0	0
17.10.2017	9.75	+1.56%	0	0
16.10.2017	9.60	0.00%	0	0
13.10.2017	9.60	-4.48%	0	0
12.10.2017	10.05	-5.19%	5 250	500
11.10.2017	10.60	-1.85%	0	0
10.10.2017	10.80	-0.92%	0	0
9.10.2017	10.90	-1.36%	0	0
6.10.2017	11.05	-0.90%	0	0
5.10.2017	11.15	+0.45%	0	0
4.10.2017	11.10	+1.37%	0	0
3.10.2017	10.95	+0.92%	0	0
2.10.2017	10.85	-0.91%	7 215	650
29.9.2017	10.95	+0.46%	0	0
27.9.2017	10.90	-0.91%	0	0
26.9.2017	11.00	-1.35%	0	0
25.9.2017	11.15	-0.45%	0	0
22.9.2017	11.20	-0.44%	0	0
21.9.2017	11.25	-0.44%	0	0
20.9.2017	11.30	+0.44%	0	0
19.9.2017	11.25	+0.45%	0	0
18.9.2017	11.20	-1.32%	0	0
15.9.2017	11.35	-0.87%	0	0
14.9.2017	11.45	+0.44%	0	0
13.9.2017	11.40	+0.44%	0	0
12.9.2017	11.35	+3.65%	0	0
11.9.2017	10.95	+0.92%	0	0
8.9.2017	10.85	-1.81%	0	0
7.9.2017	11.05	-3.49%	0	0
6.9.2017	11.45	+2.23%	0	0
5.9.2017	11.20	-0.88%	0	0
4.9.2017	11.30	-0.44%	0	0
1.9.2017	11.35	0.00%	0	0
31.8.2017	11.35	+1.34%	0	0
30.8.2017	11.20	-0.88%	0	0
29.8.2017	11.30	-3.42%	0	0
28.8.2017	11.70	-0.43%	0	0
25.8.2017	11.75	+0.86%	0	0
24.8.2017	11.65	+1.30%	0	0
23.8.2017	11.50	-0.43%	0	0
22.8.2017	11.55	-1.28%	0	0
21.8.2017	11.70	-0.43%	0	0
18.8.2017	11.75	0.00%	0	0
17.8.2017	11.75	-0.42%	0	0
16.8.2017	11.80	-0.84%	0	0
15.8.2017	11.90	+1.28%	0	0
14.8.2017	11.75	+1.73%	0	0
11.8.2017	11.55	-2.12%	0	0
10.8.2017	11.80	-2.88%	0	0
9.8.2017	12.15	-2.80%	0	0
8.8.2017	12.50	+0.81%	0	0
7.8.2017	12.40	+0.40%	0	0
4.8.2017	12.35	+1.23%	0	0
3.8.2017	12.20	-0.41%	0	0
2.8.2017	12.25	+0.82%	0	0
1.8.2017	12.15	-2.02%	0	0
31.7.2017	12.40	+2.48%	0	0
28.7.2017	12.10	-1.22%	0	0
27.7.2017	12.25	+2.51%	0	0
26.7.2017	11.95	-1.24%	0	0
25.7.2017	12.10	-0.41%	0	0
24.7.2017	12.15	+4.74%	0	0
21.7.2017	11.60	-5.31%	0	0
20.7.2017	12.25	+2.08%	0	0
19.7.2017	12.00	-0.83%	0	0
18.7.2017	12.10	0.00%	0	0
17.7.2017	12.10	+0.41%	0	0
14.7.2017	12.05	-2.03%	0	0
13.7.2017	12.30	+0.41%	0	0
12.7.2017	12.25	+2.51%	0	0
11.7.2017	11.95	+1.27%	0	0
10.7.2017	11.80	0.00%	0	0
7.7.2017	11.80	-0.84%	0	0
4.7.2017	11.90	+4.85%	0	0
3.7.2017	11.35	+3.18%	0	0
30.6.2017	11.00	-2.22%	0	0
29.6.2017	11.25	-8.16%	0	0
28.6.2017	12.25	+0.82%	0	0
27.6.2017	12.15	-2.80%	0	0
26.6.2017	12.50	+1.63%	0	0
23.6.2017	12.30	+1.65%	0	0
22.6.2017	12.10	+2.11%	0	0
21.6.2017	11.85	-4.82%	0	0
20.6.2017	12.45	+2.89%	0	0
19.6.2017	12.10	+4.31%	0	0
16.6.2017	11.60	-5.69%	0	0
15.6.2017	12.30	-1.99%	0	0
14.6.2017	12.55	+0.80%	0	0
13.6.2017	12.45	+0.40%	0	0
12.6.2017	12.40	+1.64%	0	0
9.6.2017	12.20	-2.40%	0	0
8.6.2017	12.50	+3.31%	0	0
7.6.2017	12.10	+2.98%	0	0
6.6.2017	11.75	-4.08%	0	0
5.6.2017	12.25	-1.21%	0	0
2.6.2017	12.40	+0.81%	0	0
1.6.2017	12.30	+2.50%	0	0
31.5.2017	12.00	+2.56%	0	0
30.5.2017	11.70	-0.43%	0	0
29.5.2017	11.75	+0.43%	0	0
26.5.2017	11.70	+1.74%	0	0
25.5.2017	11.50	-1.71%	0	0
24.5.2017	11.70	+0.43%	0	0
23.5.2017	11.65	+1.30%	0	0
22.5.2017	11.50	+0.44%	0	0
19.5.2017	11.45	+0.88%	0	0
18.5.2017	11.35	-4.62%	0	0
17.5.2017	11.90	+1.71%	0	0
16.5.2017	11.70	+6.36%	0	0
15.5.2017	11.00	0.00%	0	0
12.5.2017	11.00	0.00%	0	0
11.5.2017	11.00	0.00%	0	0
10.5.2017	11.00	+1.38%	0	0
9.5.2017	10.85	-2.25%	0	0
5.5.2017	11.10	0.00%	0	0
4.5.2017	11.10	+1.83%	0	0
3.5.2017	10.90	-2.68%	0	0
2.5.2017	11.20	-0.44%	0	0
28.4.2017	11.25	-3.02%	0	0
27.4.2017	11.60	-0.85%	0	0
26.4.2017	11.70	-0.43%	0	0
25.4.2017	11.75	+1.29%	0	0
24.4.2017	11.60	-0.85%	0	0
21.4.2017	11.70	+1.74%	0	0
20.4.2017	11.50	+1.77%	0	0
19.4.2017	11.30	+0.44%	0	0
18.4.2017	11.25	-1.32%	0	0
13.4.2017	11.40	0.00%	0	0
12.4.2017	11.40	+0.44%	0	0
11.4.2017	11.35	-2.16%	0	0
10.4.2017	11.60	+2.20%	0	0
7.4.2017	11.35	+3.65%	0	0
6.4.2017	10.95	0.00%	0	0
5.4.2017	10.95	+2.34%	0	0
4.4.2017	10.70	+1.42%	0	0
3.4.2017	10.55	-0.47%	0	0
31.3.2017	10.60	+1.92%	0	0
30.3.2017	10.40	+0.97%	0	0
29.3.2017	10.30	-0.48%	0	0
28.3.2017	10.35	+1.47%	0	0
27.3.2017	10.20	-1.45%	0	0
24.3.2017	10.35	+1.47%	0	0
23.3.2017	10.20	+0.49%	0	0
22.3.2017	10.15	+1.00%	0	0
21.3.2017	10.05	+1.52%	0	0
20.3.2017	9.90	+3.13%	0	0
17.3.2017	9.60	-2.04%	0	0
16.3.2017	9.80	0.00%	0	0
15.3.2017	9.80	-2.49%	0	0
14.3.2017	10.05	-0.50%	0	0
13.3.2017	10.10	+6.88%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›