EB O2 TL02 - Prague Stock Exchange price chart for year 2018

2016 2017 2018 2019 2020 2021 Interactive
EB O2 TL02 - Graf ceny akcie cz, rok 2018
The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.20188.730.00%00
27.12.20188.730.00%00
21.12.20188.69+2.12%00
20.12.20188.51-3.51%00
19.12.20188.82-2.76%00
18.12.20189.07+1.34%00
17.12.20188.95-0.67%00
14.12.20189.01-0.88%00
13.12.20189.09+4.48%00
12.12.20188.70-4.50%00
11.12.20189.11-3.29%00
10.12.20189.42-2.79%00
7.12.20189.69+3.86%00
6.12.20189.33-4.21%00
5.12.20189.74-2.89%00
4.12.201810.03+2.14%00
3.12.20189.82+7.44%19 6402 000
30.11.20189.14+11.33%00
29.11.20188.21+5.26%00
28.11.20187.80+4.98%10 0361 300
27.11.20187.43-0.40%00
26.11.20187.46-1.19%00
23.11.20187.55+0.67%00
22.11.20187.50-1.96%00
21.11.20187.65-0.65%99 93512 650
20.11.20187.70+2.67%00
19.11.20187.50+1.35%00
16.11.20187.40-3.39%00
15.11.20187.66-3.89%00
14.11.20187.97-13.46%26 1603 300
13.11.20189.21-0.54%00
12.11.20189.26-2.22%00
9.11.20189.47-3.66%00
8.11.20189.83+3.80%00
7.11.20189.47+0.74%00
6.11.20189.40-1.05%00
5.11.20189.50-0.42%00
2.11.20189.54+2.25%00
1.11.20189.33+4.01%00
31.10.20188.97+1.13%00
30.10.20188.87-6.73%00
29.10.20189.51+0.96%00
26.10.20189.42-2.59%00
25.10.20189.670.00%00
24.10.20189.67-0.82%00
23.10.20189.75-2.11%00
22.10.20189.96+2.05%00
19.10.20189.760.00%00
18.10.20189.76-1.61%00
17.10.20189.920.00%00
16.10.20189.92-1.00%00
15.10.201810.02-2.81%00
12.10.201810.310.00%00
11.10.201810.31-1.25%00
10.10.201810.440.00%00
9.10.201810.44-1.97%00
8.10.201810.65-1.48%00
5.10.201810.81-0.73%00
4.10.201810.89-0.73%00
3.10.201810.97+0.46%00
2.10.201810.92+1.96%00
1.10.201810.71-0.56%00
27.9.201810.77-0.55%00
26.9.201810.83-0.91%00
25.9.201810.93+1.49%00
24.9.201810.77-3.58%00
21.9.201811.17+1.18%00
20.9.201811.04+1.38%00
19.9.201810.89-0.91%00
18.9.201810.99-2.57%00
17.9.201811.28+0.36%00
14.9.201811.24+3.02%00
13.9.201810.91+1.96%00
12.9.201810.70-2.37%00
11.9.201810.96-1.35%00
10.9.201811.11-0.09%00
7.9.201811.12-0.89%00
6.9.201811.22+1.08%00
5.9.201811.10-0.63%00
4.9.201811.17-1.41%00
3.9.201811.33+1.98%00
31.8.201811.11-1.33%00
30.8.201811.260.00%00
29.8.201811.26+0.18%00
28.8.201811.24-0.88%00
27.8.201811.34+1.25%00
24.8.201811.200.00%00
23.8.201811.20+1.91%00
22.8.201810.99-1.43%00
21.8.201811.15+0.54%00
20.8.201811.09+0.27%00
17.8.201811.06-0.63%00
16.8.201811.13+0.45%00
15.8.201811.08-0.27%00
14.8.201811.11+0.27%00
13.8.201811.08+1.09%00
10.8.201810.96-1.17%00
9.8.201811.09-1.42%00
8.8.201811.25-0.44%00
7.8.201811.30-0.44%00
6.8.201811.35+1.70%00
3.8.201811.16+0.45%00
2.8.201811.11+0.27%00
1.8.201811.08+1.37%00
31.7.201810.93-3.36%00
30.7.201811.31-1.65%00
27.7.201811.50+1.32%00
26.7.201811.35-1.13%00
25.7.201811.48-0.69%00
24.7.201811.56+0.52%00
23.7.201811.50-1.03%00
20.7.201811.62+1.84%00
19.7.201811.41-1.55%00
18.7.201811.59+1.76%00
17.7.201811.39+1.61%00
16.7.201811.21-0.80%00
13.7.201811.30+0.71%00
12.7.201811.22-1.75%00
11.7.201811.42+0.88%00
10.7.201811.32+2.82%00
9.7.201811.01+3.28%00
4.7.201810.66-0.74%00
3.7.201810.74+0.75%00
2.7.201810.66+1.33%00
29.6.201810.52-0.75%00
28.6.201810.60-0.66%00
27.6.201810.67-0.28%00
26.6.201810.70+0.75%00
25.6.201810.62-1.30%00
22.6.201810.76-2.62%00
21.6.201811.050.00%00
20.6.201811.05+1.94%00
19.6.201810.84-0.73%00
18.6.201810.92-0.55%00
15.6.201810.98-1.35%00
14.6.201811.13+1.64%00
13.6.201810.95-3.44%00
12.6.201811.34+1.16%00
11.6.201811.21-2.52%00
8.6.201811.50-1.79%00
7.6.201811.71-1.10%00
6.6.201811.84+1.98%00
5.6.201811.61-1.53%00
4.6.201811.79-0.51%00
1.6.201811.85+4.04%00
31.5.201811.39-1.39%56 9505 000
30.5.201811.55-2.12%00
29.5.201811.80+1.11%00
28.5.201811.67+0.52%00
25.5.201811.61-0.17%00
24.5.201811.63+0.61%00
23.5.201811.56-2.53%00
22.5.201811.86+1.02%00
21.5.201811.74+1.65%00
18.5.201811.55-1.03%00
17.5.201811.67+0.17%00
16.5.201811.650.00%00
15.5.201811.65+0.69%00
14.5.201811.57-1.45%00
11.5.201811.74-1.26%00
10.5.201811.89-0.42%00
9.5.201811.94-1.49%00
7.5.201812.12-0.74%00
4.5.201812.21-0.16%00
3.5.201812.23-0.65%00
2.5.201812.31-2.38%00
30.4.201812.61+2.77%00
27.4.201812.27-0.41%00
26.4.201812.32+0.82%00
25.4.201812.22+0.33%00
24.4.201812.180.00%00
23.4.201812.180.00%00
20.4.201812.180.00%00
19.4.201812.18-2.87%00
18.4.201812.540.00%00
17.4.201812.540.00%00
16.4.201812.54+6.36%00
13.4.201811.790.00%00
12.4.201811.790.00%00
11.4.201811.79+1.20%00
10.4.201811.650.00%00
9.4.201811.650.00%00
6.4.201811.650.00%00
5.4.201811.650.00%00
4.4.201811.650.00%00
3.4.201811.650.00%00
29.3.201811.650.00%00
28.3.201811.650.00%00
27.3.201811.650.00%00
26.3.201811.650.00%00
23.3.201811.65-0.85%00
22.3.201811.75+0.69%00
21.3.201811.67-1.52%00
20.3.201811.850.00%00
19.3.201811.85+1.20%00
16.3.201811.71+5.88%00
15.3.201811.060.00%00
14.3.201811.060.00%00
13.3.201811.060.00%00
12.3.201811.060.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 11:49 
Name Price Change
 AVAST  174.30  +0.20% 
 CZG  416.00  -0.72% 
 ČEZ  608.50  +0.91% 
 ERSTE  854.80  +0.23% 
 KB  825.00  +1.10% 
 KOFOLA  277.00  -0.36% 
 MONETA  87.10  -0.57% 
 O2  261.50  0.00% 
 PM  14 840.00  +0.68% 
 VIG  598.00  +0.84% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.