EB O2 TL02 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	8.73	0.00%	0	0
27.12.2018	8.73	0.00%	0	0
21.12.2018	8.69	+2.12%	0	0
20.12.2018	8.51	-3.51%	0	0
19.12.2018	8.82	-2.76%	0	0
18.12.2018	9.07	+1.34%	0	0
17.12.2018	8.95	-0.67%	0	0
14.12.2018	9.01	-0.88%	0	0
13.12.2018	9.09	+4.48%	0	0
12.12.2018	8.70	-4.50%	0	0
11.12.2018	9.11	-3.29%	0	0
10.12.2018	9.42	-2.79%	0	0
7.12.2018	9.69	+3.86%	0	0
6.12.2018	9.33	-4.21%	0	0
5.12.2018	9.74	-2.89%	0	0
4.12.2018	10.03	+2.14%	0	0
3.12.2018	9.82	+7.44%	19 640	2 000
30.11.2018	9.14	+11.33%	0	0
29.11.2018	8.21	+5.26%	0	0
28.11.2018	7.80	+4.98%	10 036	1 300
27.11.2018	7.43	-0.40%	0	0
26.11.2018	7.46	-1.19%	0	0
23.11.2018	7.55	+0.67%	0	0
22.11.2018	7.50	-1.96%	0	0
21.11.2018	7.65	-0.65%	99 935	12 650
20.11.2018	7.70	+2.67%	0	0
19.11.2018	7.50	+1.35%	0	0
16.11.2018	7.40	-3.39%	0	0
15.11.2018	7.66	-3.89%	0	0
14.11.2018	7.97	-13.46%	26 160	3 300
13.11.2018	9.21	-0.54%	0	0
12.11.2018	9.26	-2.22%	0	0
9.11.2018	9.47	-3.66%	0	0
8.11.2018	9.83	+3.80%	0	0
7.11.2018	9.47	+0.74%	0	0
6.11.2018	9.40	-1.05%	0	0
5.11.2018	9.50	-0.42%	0	0
2.11.2018	9.54	+2.25%	0	0
1.11.2018	9.33	+4.01%	0	0
31.10.2018	8.97	+1.13%	0	0
30.10.2018	8.87	-6.73%	0	0
29.10.2018	9.51	+0.96%	0	0
26.10.2018	9.42	-2.59%	0	0
25.10.2018	9.67	0.00%	0	0
24.10.2018	9.67	-0.82%	0	0
23.10.2018	9.75	-2.11%	0	0
22.10.2018	9.96	+2.05%	0	0
19.10.2018	9.76	0.00%	0	0
18.10.2018	9.76	-1.61%	0	0
17.10.2018	9.92	0.00%	0	0
16.10.2018	9.92	-1.00%	0	0
15.10.2018	10.02	-2.81%	0	0
12.10.2018	10.31	0.00%	0	0
11.10.2018	10.31	-1.25%	0	0
10.10.2018	10.44	0.00%	0	0
9.10.2018	10.44	-1.97%	0	0
8.10.2018	10.65	-1.48%	0	0
5.10.2018	10.81	-0.73%	0	0
4.10.2018	10.89	-0.73%	0	0
3.10.2018	10.97	+0.46%	0	0
2.10.2018	10.92	+1.96%	0	0
1.10.2018	10.71	-0.56%	0	0
27.9.2018	10.77	-0.55%	0	0
26.9.2018	10.83	-0.91%	0	0
25.9.2018	10.93	+1.49%	0	0
24.9.2018	10.77	-3.58%	0	0
21.9.2018	11.17	+1.18%	0	0
20.9.2018	11.04	+1.38%	0	0
19.9.2018	10.89	-0.91%	0	0
18.9.2018	10.99	-2.57%	0	0
17.9.2018	11.28	+0.36%	0	0
14.9.2018	11.24	+3.02%	0	0
13.9.2018	10.91	+1.96%	0	0
12.9.2018	10.70	-2.37%	0	0
11.9.2018	10.96	-1.35%	0	0
10.9.2018	11.11	-0.09%	0	0
7.9.2018	11.12	-0.89%	0	0
6.9.2018	11.22	+1.08%	0	0
5.9.2018	11.10	-0.63%	0	0
4.9.2018	11.17	-1.41%	0	0
3.9.2018	11.33	+1.98%	0	0
31.8.2018	11.11	-1.33%	0	0
30.8.2018	11.26	0.00%	0	0
29.8.2018	11.26	+0.18%	0	0
28.8.2018	11.24	-0.88%	0	0
27.8.2018	11.34	+1.25%	0	0
24.8.2018	11.20	0.00%	0	0
23.8.2018	11.20	+1.91%	0	0
22.8.2018	10.99	-1.43%	0	0
21.8.2018	11.15	+0.54%	0	0
20.8.2018	11.09	+0.27%	0	0
17.8.2018	11.06	-0.63%	0	0
16.8.2018	11.13	+0.45%	0	0
15.8.2018	11.08	-0.27%	0	0
14.8.2018	11.11	+0.27%	0	0
13.8.2018	11.08	+1.09%	0	0
10.8.2018	10.96	-1.17%	0	0
9.8.2018	11.09	-1.42%	0	0
8.8.2018	11.25	-0.44%	0	0
7.8.2018	11.30	-0.44%	0	0
6.8.2018	11.35	+1.70%	0	0
3.8.2018	11.16	+0.45%	0	0
2.8.2018	11.11	+0.27%	0	0
1.8.2018	11.08	+1.37%	0	0
31.7.2018	10.93	-3.36%	0	0
30.7.2018	11.31	-1.65%	0	0
27.7.2018	11.50	+1.32%	0	0
26.7.2018	11.35	-1.13%	0	0
25.7.2018	11.48	-0.69%	0	0
24.7.2018	11.56	+0.52%	0	0
23.7.2018	11.50	-1.03%	0	0
20.7.2018	11.62	+1.84%	0	0
19.7.2018	11.41	-1.55%	0	0
18.7.2018	11.59	+1.76%	0	0
17.7.2018	11.39	+1.61%	0	0
16.7.2018	11.21	-0.80%	0	0
13.7.2018	11.30	+0.71%	0	0
12.7.2018	11.22	-1.75%	0	0
11.7.2018	11.42	+0.88%	0	0
10.7.2018	11.32	+2.82%	0	0
9.7.2018	11.01	+3.28%	0	0
4.7.2018	10.66	-0.74%	0	0
3.7.2018	10.74	+0.75%	0	0
2.7.2018	10.66	+1.33%	0	0
29.6.2018	10.52	-0.75%	0	0
28.6.2018	10.60	-0.66%	0	0
27.6.2018	10.67	-0.28%	0	0
26.6.2018	10.70	+0.75%	0	0
25.6.2018	10.62	-1.30%	0	0
22.6.2018	10.76	-2.62%	0	0
21.6.2018	11.05	0.00%	0	0
20.6.2018	11.05	+1.94%	0	0
19.6.2018	10.84	-0.73%	0	0
18.6.2018	10.92	-0.55%	0	0
15.6.2018	10.98	-1.35%	0	0
14.6.2018	11.13	+1.64%	0	0
13.6.2018	10.95	-3.44%	0	0
12.6.2018	11.34	+1.16%	0	0
11.6.2018	11.21	-2.52%	0	0
8.6.2018	11.50	-1.79%	0	0
7.6.2018	11.71	-1.10%	0	0
6.6.2018	11.84	+1.98%	0	0
5.6.2018	11.61	-1.53%	0	0
4.6.2018	11.79	-0.51%	0	0
1.6.2018	11.85	+4.04%	0	0
31.5.2018	11.39	-1.39%	56 950	5 000
30.5.2018	11.55	-2.12%	0	0
29.5.2018	11.80	+1.11%	0	0
28.5.2018	11.67	+0.52%	0	0
25.5.2018	11.61	-0.17%	0	0
24.5.2018	11.63	+0.61%	0	0
23.5.2018	11.56	-2.53%	0	0
22.5.2018	11.86	+1.02%	0	0
21.5.2018	11.74	+1.65%	0	0
18.5.2018	11.55	-1.03%	0	0
17.5.2018	11.67	+0.17%	0	0
16.5.2018	11.65	0.00%	0	0
15.5.2018	11.65	+0.69%	0	0
14.5.2018	11.57	-1.45%	0	0
11.5.2018	11.74	-1.26%	0	0
10.5.2018	11.89	-0.42%	0	0
9.5.2018	11.94	-1.49%	0	0
7.5.2018	12.12	-0.74%	0	0
4.5.2018	12.21	-0.16%	0	0
3.5.2018	12.23	-0.65%	0	0
2.5.2018	12.31	-2.38%	0	0
30.4.2018	12.61	+2.77%	0	0
27.4.2018	12.27	-0.41%	0	0
26.4.2018	12.32	+0.82%	0	0
25.4.2018	12.22	+0.33%	0	0
24.4.2018	12.18	0.00%	0	0
23.4.2018	12.18	0.00%	0	0
20.4.2018	12.18	0.00%	0	0
19.4.2018	12.18	-2.87%	0	0
18.4.2018	12.54	0.00%	0	0
17.4.2018	12.54	0.00%	0	0
16.4.2018	12.54	+6.36%	0	0
13.4.2018	11.79	0.00%	0	0
12.4.2018	11.79	0.00%	0	0
11.4.2018	11.79	+1.20%	0	0
10.4.2018	11.65	0.00%	0	0
9.4.2018	11.65	0.00%	0	0
6.4.2018	11.65	0.00%	0	0
5.4.2018	11.65	0.00%	0	0
4.4.2018	11.65	0.00%	0	0
3.4.2018	11.65	0.00%	0	0
29.3.2018	11.65	0.00%	0	0
28.3.2018	11.65	0.00%	0	0
27.3.2018	11.65	0.00%	0	0
26.3.2018	11.65	0.00%	0	0
23.3.2018	11.65	-0.85%	0	0
22.3.2018	11.75	+0.69%	0	0
21.3.2018	11.67	-1.52%	0	0
20.3.2018	11.85	0.00%	0	0
19.3.2018	11.85	+1.20%	0	0
16.3.2018	11.71	+5.88%	0	0
15.3.2018	11.06	0.00%	0	0
14.3.2018	11.06	0.00%	0	0
13.3.2018	11.06	0.00%	0	0
12.3.2018	11.06	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›