EB O2 TL02 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.6.2021	16.15	0.00%	0	0
25.6.2021	16.15	0.00%	0	0
24.6.2021	16.15	-4.38%	0	0
23.6.2021	16.89	-1.23%	0	0
22.6.2021	17.10	+4.20%	0	0
21.6.2021	16.41	+0.24%	0	0
18.6.2021	16.37	-0.37%	0	0
17.6.2021	16.43	+0.31%	0	0
16.6.2021	16.38	-3.08%	0	0
15.6.2021	16.90	-2.42%	0	0
14.6.2021	17.32	-2.15%	0	0
11.6.2021	17.70	+1.20%	0	0
10.6.2021	17.49	-0.29%	0	0
9.6.2021	17.54	+0.57%	0	0
8.6.2021	17.44	-2.35%	0	0
7.6.2021	17.86	+4.57%	0	0
4.6.2021	17.08	+0.65%	0	0
3.6.2021	16.97	+0.59%	0	0
2.6.2021	16.87	0.00%	0	0
1.6.2021	16.87	+0.96%	0	0
31.5.2021	16.71	-1.30%	0	0
28.5.2021	16.93	-0.59%	0	0
27.5.2021	17.03	+1.25%	0	0
26.5.2021	16.82	-0.65%	0	0
25.5.2021	16.93	+0.95%	0	0
24.5.2021	16.77	+1.21%	0	0
21.5.2021	16.57	+1.28%	0	0
20.5.2021	16.36	+4.34%	0	0
19.5.2021	15.68	+0.38%	0	0
18.5.2021	15.62	+0.97%	0	0
17.5.2021	15.47	+2.79%	0	0
14.5.2021	15.05	+2.52%	0	0
13.5.2021	14.68	-1.08%	0	0
12.5.2021	14.84	0.00%	0	0
11.5.2021	14.84	+0.34%	0	0
10.5.2021	14.79	+0.27%	0	0
7.5.2021	14.75	+0.41%	0	0
6.5.2021	14.69	0.00%	0	0
5.5.2021	14.69	0.00%	0	0
4.5.2021	14.69	-0.41%	0	0
3.5.2021	14.75	+0.68%	0	0
30.4.2021	14.65	-1.74%	0	0
29.4.2021	14.91	+1.77%	0	0
28.4.2021	14.65	+1.10%	0	0
27.4.2021	14.49	-1.09%	0	0
26.4.2021	14.65	-0.41%	0	0
23.4.2021	14.71	-0.68%	0	0
22.4.2021	14.81	-0.40%	0	0
21.4.2021	14.87	-0.34%	0	0
20.4.2021	14.92	+1.08%	0	0
19.4.2021	14.76	+1.03%	0	0
16.4.2021	14.61	+0.34%	0	0
15.4.2021	14.56	0.00%	0	0
14.4.2021	14.56	+1.46%	0	0
13.4.2021	14.35	+0.35%	0	0
12.4.2021	14.30	+0.35%	0	0
9.4.2021	14.25	+0.71%	0	0
8.4.2021	14.15	+1.14%	0	0
7.4.2021	13.99	-0.36%	0	0
6.4.2021	14.04	-0.43%	0	0
1.4.2021	14.10	-0.42%	0	0
31.3.2021	14.16	+1.51%	0	0
30.3.2021	13.95	+0.79%	0	0
29.3.2021	13.84	-2.67%	0	0
26.3.2021	14.22	+2.67%	0	0
25.3.2021	13.85	-0.72%	0	0
24.3.2021	13.95	+0.72%	0	0
23.3.2021	13.85	-0.72%	0	0
22.3.2021	13.95	-0.43%	0	0
19.3.2021	14.01	-1.13%	0	0
18.3.2021	14.17	+0.71%	0	0
17.3.2021	14.07	+0.79%	0	0
16.3.2021	13.96	+0.36%	0	0
15.3.2021	13.91	-0.43%	0	0
12.3.2021	13.97	+0.36%	0	0
11.3.2021	13.92	+2.73%	0	0
10.3.2021	13.55	+0.82%	0	0
9.3.2021	13.44	0.00%	0	0
8.3.2021	13.44	-0.07%	0	0
5.3.2021	13.45	0.00%	0	0
4.3.2021	13.45	-0.44%	0	0
3.3.2021	13.51	-1.53%	0	0
2.3.2021	13.72	-1.08%	0	0
1.3.2021	13.87	+1.84%	0	0
26.2.2021	13.62	-1.16%	0	0
25.2.2021	13.78	-0.36%	0	0
24.2.2021	13.83	-1.50%	0	0
23.2.2021	14.04	-1.13%	0	0
22.2.2021	14.20	-0.77%	0	0
19.2.2021	14.31	+0.35%	0	0
18.2.2021	14.26	-0.35%	0	0
17.2.2021	14.31	0.00%	0	0
16.2.2021	14.31	0.00%	0	0
15.2.2021	14.31	+0.28%	0	0
12.2.2021	14.27	+0.42%	0	0
11.2.2021	14.21	-0.77%	0	0
10.2.2021	14.32	0.00%	0	0
9.2.2021	14.32	+1.49%	0	0
8.2.2021	14.11	-0.77%	0	0
5.2.2021	14.22	0.00%	0	0
4.2.2021	14.22	0.00%	0	0
3.2.2021	14.22	+0.71%	0	0
2.2.2021	14.12	+2.69%	0	0
1.2.2021	13.75	+0.73%	0	0
29.1.2021	13.65	-0.36%	0	0
28.1.2021	13.70	-0.80%	0	0
27.1.2021	13.81	-2.20%	0	0
26.1.2021	14.12	+1.51%	0	0
25.1.2021	13.91	-1.21%	0	0
22.1.2021	14.08	+0.36%	0	0
21.1.2021	14.03	-0.71%	0	0
20.1.2021	14.13	+1.15%	0	0
19.1.2021	13.97	+0.36%	0	0
18.1.2021	13.92	-0.78%	0	0
15.1.2021	14.03	0.00%	0	0
14.1.2021	14.03	+1.52%	0	0
13.1.2021	13.82	+1.10%	0	0
12.1.2021	13.67	+1.18%	0	0
11.1.2021	13.51	-0.07%	0	0
8.1.2021	13.52	+0.82%	0	0
7.1.2021	13.41	+2.37%	0	0
6.1.2021	13.10	+1.24%	0	0
5.1.2021	12.94	-1.97%	2 459	190
4.1.2021	13.20	+1.54%	0	0
30.12.2020	13.00	-0.84%	0	0
29.12.2020	13.11	+0.46%	0	0
28.12.2020	13.05	+0.31%	0	0
23.12.2020	13.01	0.00%	0	0
22.12.2020	13.01	+0.85%	0	0
21.12.2020	12.90	-0.46%	0	0
18.12.2020	12.96	+1.17%	0	0
17.12.2020	12.81	0.00%	0	0
16.12.2020	12.81	+0.47%	0	0
15.12.2020	12.75	0.00%	0	0
14.12.2020	12.75	-0.08%	2 472	190
11.12.2020	12.76	-0.39%	0	0
10.12.2020	12.81	+0.79%	0	0
9.12.2020	12.71	-0.39%	0	0
8.12.2020	12.76	+0.39%	0	0
7.12.2020	12.71	+0.79%	0	0
4.12.2020	12.61	+1.29%	0	0
3.12.2020	12.45	+2.13%	0	0
2.12.2020	12.19	+1.75%	0	0
1.12.2020	11.98	-0.91%	0	0
30.11.2020	12.09	0.00%	0	0
27.11.2020	12.09	+0.83%	0	0
26.11.2020	11.99	+0.42%	0	0
25.11.2020	11.94	+0.93%	0	0
24.11.2020	11.83	-0.42%	0	0
23.11.2020	11.88	+0.34%	0	0
20.11.2020	11.84	+1.81%	0	0
19.11.2020	11.63	-2.19%	0	0
18.11.2020	11.89	+4.12%	0	0
16.11.2020	11.42	+6.83%	0	0
13.11.2020	10.69	+0.47%	0	0
12.11.2020	10.64	+1.04%	0	0
11.11.2020	10.53	-0.57%	0	0
10.11.2020	10.59	+0.57%	0	0
9.11.2020	10.53	+1.45%	0	0
6.11.2020	10.38	+0.48%	0	0
5.11.2020	10.33	+0.49%	0	0
4.11.2020	10.28	+0.49%	0	0
3.11.2020	10.23	+0.59%	0	0
2.11.2020	10.17	-0.10%	0	0
30.10.2020	10.18	+2.11%	0	0
29.10.2020	9.97	-0.50%	0	0
27.10.2020	10.02	+1.01%	0	0
26.10.2020	9.92	-6.94%	0	0
23.10.2020	10.66	+4.61%	0	0
22.10.2020	10.19	+3.77%	0	0
21.10.2020	9.82	-1.60%	0	0
20.10.2020	9.98	+0.50%	0	0
19.10.2020	9.93	+1.53%	0	0
16.10.2020	9.78	-1.61%	0	0
15.10.2020	9.94	0.00%	0	0
14.10.2020	9.94	0.00%	0	0
13.10.2020	9.94	0.00%	0	0
12.10.2020	9.94	-2.07%	0	0
9.10.2020	10.15	+1.00%	0	0
8.10.2020	10.05	+1.11%	0	0
7.10.2020	9.94	0.00%	0	0
6.10.2020	9.94	-0.60%	0	0
5.10.2020	10.00	-1.57%	0	0
2.10.2020	10.16	+0.49%	0	0
1.10.2020	10.11	+1.61%	0	0
30.9.2020	9.95	+0.51%	0	0
29.9.2020	9.90	+0.51%	0	0
28.9.2020
25.9.2020	9.85	+2.71%	0	0
24.9.2020	9.59	-1.64%	0	0
23.9.2020	9.75	+1.14%	0	0
22.9.2020	9.64	-1.13%	0	0
21.9.2020	9.75	-0.10%	0	0
18.9.2020	9.76	-0.51%	0	0
17.9.2020	9.81	-1.11%	0	0
16.9.2020	9.92	+0.61%	0	0
15.9.2020	9.86	+2.18%	0	0
14.9.2020	9.65	-1.73%	0	0
11.9.2020	9.82	-3.63%	0	0
10.9.2020	10.19	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›