EB O2 TL02 - Prague Stock Exchange price chart for year 2021

2016 2017 2018 2019 2020 2021 Interactive
EB O2 TL02 - Graf ceny akcie cz, rok 2021
The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.6.202116.150.00%00
25.6.202116.150.00%00
24.6.202116.15-4.38%00
23.6.202116.89-1.23%00
22.6.202117.10+4.20%00
21.6.202116.41+0.24%00
18.6.202116.37-0.37%00
17.6.202116.43+0.31%00
16.6.202116.38-3.08%00
15.6.202116.90-2.42%00
14.6.202117.32-2.15%00
11.6.202117.70+1.20%00
10.6.202117.49-0.29%00
9.6.202117.54+0.57%00
8.6.202117.44-2.35%00
7.6.202117.86+4.57%00
4.6.202117.08+0.65%00
3.6.202116.97+0.59%00
2.6.202116.870.00%00
1.6.202116.87+0.96%00
31.5.202116.71-1.30%00
28.5.202116.93-0.59%00
27.5.202117.03+1.25%00
26.5.202116.82-0.65%00
25.5.202116.93+0.95%00
24.5.202116.77+1.21%00
21.5.202116.57+1.28%00
20.5.202116.36+4.34%00
19.5.202115.68+0.38%00
18.5.202115.62+0.97%00
17.5.202115.47+2.79%00
14.5.202115.05+2.52%00
13.5.202114.68-1.08%00
12.5.202114.840.00%00
11.5.202114.84+0.34%00
10.5.202114.79+0.27%00
7.5.202114.75+0.41%00
6.5.202114.690.00%00
5.5.202114.690.00%00
4.5.202114.69-0.41%00
3.5.202114.75+0.68%00
30.4.202114.65-1.74%00
29.4.202114.91+1.77%00
28.4.202114.65+1.10%00
27.4.202114.49-1.09%00
26.4.202114.65-0.41%00
23.4.202114.71-0.68%00
22.4.202114.81-0.40%00
21.4.202114.87-0.34%00
20.4.202114.92+1.08%00
19.4.202114.76+1.03%00
16.4.202114.61+0.34%00
15.4.202114.560.00%00
14.4.202114.56+1.46%00
13.4.202114.35+0.35%00
12.4.202114.30+0.35%00
9.4.202114.25+0.71%00
8.4.202114.15+1.14%00
7.4.202113.99-0.36%00
6.4.202114.04-0.43%00
1.4.202114.10-0.42%00
31.3.202114.16+1.51%00
30.3.202113.95+0.79%00
29.3.202113.84-2.67%00
26.3.202114.22+2.67%00
25.3.202113.85-0.72%00
24.3.202113.95+0.72%00
23.3.202113.85-0.72%00
22.3.202113.95-0.43%00
19.3.202114.01-1.13%00
18.3.202114.17+0.71%00
17.3.202114.07+0.79%00
16.3.202113.96+0.36%00
15.3.202113.91-0.43%00
12.3.202113.97+0.36%00
11.3.202113.92+2.73%00
10.3.202113.55+0.82%00
9.3.202113.440.00%00
8.3.202113.44-0.07%00
5.3.202113.450.00%00
4.3.202113.45-0.44%00
3.3.202113.51-1.53%00
2.3.202113.72-1.08%00
1.3.202113.87+1.84%00
26.2.202113.62-1.16%00
25.2.202113.78-0.36%00
24.2.202113.83-1.50%00
23.2.202114.04-1.13%00
22.2.202114.20-0.77%00
19.2.202114.31+0.35%00
18.2.202114.26-0.35%00
17.2.202114.310.00%00
16.2.202114.310.00%00
15.2.202114.31+0.28%00
12.2.202114.27+0.42%00
11.2.202114.21-0.77%00
10.2.202114.320.00%00
9.2.202114.32+1.49%00
8.2.202114.11-0.77%00
5.2.202114.220.00%00
4.2.202114.220.00%00
3.2.202114.22+0.71%00
2.2.202114.12+2.69%00
1.2.202113.75+0.73%00
29.1.202113.65-0.36%00
28.1.202113.70-0.80%00
27.1.202113.81-2.20%00
26.1.202114.12+1.51%00
25.1.202113.91-1.21%00
22.1.202114.08+0.36%00
21.1.202114.03-0.71%00
20.1.202114.13+1.15%00
19.1.202113.97+0.36%00
18.1.202113.92-0.78%00
15.1.202114.030.00%00
14.1.202114.03+1.52%00
13.1.202113.82+1.10%00
12.1.202113.67+1.18%00
11.1.202113.51-0.07%00
8.1.202113.52+0.82%00
7.1.202113.41+2.37%00
6.1.202113.10+1.24%00
5.1.202112.94-1.97%2 459190
4.1.202113.20+1.54%00
30.12.202013.00-0.84%00
29.12.202013.11+0.46%00
28.12.202013.05+0.31%00
23.12.202013.010.00%00
22.12.202013.01+0.85%00
21.12.202012.90-0.46%00
18.12.202012.96+1.17%00
17.12.202012.810.00%00
16.12.202012.81+0.47%00
15.12.202012.750.00%00
14.12.202012.75-0.08%2 472190
11.12.202012.76-0.39%00
10.12.202012.81+0.79%00
9.12.202012.71-0.39%00
8.12.202012.76+0.39%00
7.12.202012.71+0.79%00
4.12.202012.61+1.29%00
3.12.202012.45+2.13%00
2.12.202012.19+1.75%00
1.12.202011.98-0.91%00
30.11.202012.090.00%00
27.11.202012.09+0.83%00
26.11.202011.99+0.42%00
25.11.202011.94+0.93%00
24.11.202011.83-0.42%00
23.11.202011.88+0.34%00
20.11.202011.84+1.81%00
19.11.202011.63-2.19%00
18.11.202011.89+4.12%00
16.11.202011.42+6.83%00
13.11.202010.69+0.47%00
12.11.202010.64+1.04%00
11.11.202010.53-0.57%00
10.11.202010.59+0.57%00
9.11.202010.53+1.45%00
6.11.202010.38+0.48%00
5.11.202010.33+0.49%00
4.11.202010.28+0.49%00
3.11.202010.23+0.59%00
2.11.202010.17-0.10%00
30.10.202010.18+2.11%00
29.10.20209.97-0.50%00
27.10.202010.02+1.01%00
26.10.20209.92-6.94%00
23.10.202010.66+4.61%00
22.10.202010.19+3.77%00
21.10.20209.82-1.60%00
20.10.20209.98+0.50%00
19.10.20209.93+1.53%00
16.10.20209.78-1.61%00
15.10.20209.940.00%00
14.10.20209.940.00%00
13.10.20209.940.00%00
12.10.20209.94-2.07%00
9.10.202010.15+1.00%00
8.10.202010.05+1.11%00
7.10.20209.940.00%00
6.10.20209.94-0.60%00
5.10.202010.00-1.57%00
2.10.202010.16+0.49%00
1.10.202010.11+1.61%00
30.9.20209.95+0.51%00
29.9.20209.90+0.51%00
28.9.2020
25.9.20209.85+2.71%00
24.9.20209.59-1.64%00
23.9.20209.75+1.14%00
22.9.20209.64-1.13%00
21.9.20209.75-0.10%00
18.9.20209.76-0.51%00
17.9.20209.81-1.11%00
16.9.20209.92+0.61%00
15.9.20209.86+2.18%00
14.9.20209.65-1.73%00
11.9.20209.82-3.63%00
10.9.202010.190.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 11:35 
Name Price Change
 AVAST  174.30  +0.20% 
 CZG  417.00  -0.48% 
 ČEZ  609.50  +1.08% 
 ERSTE  853.00  +0.02% 
 KB  826.00  +1.23% 
 KOFOLA  277.00  -0.36% 
 MONETA  87.10  -0.57% 
 O2  261.50  0.00% 
 PM  14 840.00  +0.68% 
 VIG  598.00  +0.84% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.