EB O2 TL02 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	8.10	-0.61%	0	0
29.12.2016	8.15	+1.88%	0	0
28.12.2016	8.00	+2.56%	0	0
27.12.2016	7.80	-0.64%	0	0
23.12.2016	7.85	+2.61%	0	0
22.12.2016	7.65	+0.66%	0	0
21.12.2016	7.60	+2.70%	0	0
20.12.2016	7.40	+0.68%	0	0
19.12.2016	7.35	+2.08%	0	0
16.12.2016	7.20	0.00%	0	0
15.12.2016	7.20	+3.60%	0	0
14.12.2016	6.95	+13.01%	0	0
13.12.2016	6.15	+6.03%	0	0
12.12.2016	5.80	0.00%	0	0
9.12.2016	5.80	0.00%	0	0
8.12.2016	5.80	+1.75%	0	0
7.12.2016	5.70	-2.56%	0	0
6.12.2016	5.85	+0.86%	0	0
5.12.2016	5.80	-0.85%	0	0
2.12.2016	5.85	+0.86%	0	0
1.12.2016	5.80	-0.85%	0	0
30.11.2016	5.85	-0.85%	0	0
29.11.2016	5.90	+4.42%	0	0
28.11.2016	5.65	-3.42%	0	0
25.11.2016	5.85	0.00%	0	0
24.11.2016	5.85	0.00%	0	0
23.11.2016	5.85	-1.68%	0	0
22.11.2016	5.95	-2.46%	0	0
21.11.2016	6.10	-0.81%	0	0
18.11.2016	6.15	+2.50%	0	0
16.11.2016	6.00	-6.25%	0	0
15.11.2016	6.40	+24.27%	0	0
14.11.2016	5.15	0.00%	0	0
11.11.2016	5.15	-3.74%	0	0
10.11.2016	5.35	+5.94%	0	0
9.11.2016	5.05	-2.88%	0	0
8.11.2016	5.20	-0.95%	0	0
7.11.2016	5.25	+11.70%	0	0
4.11.2016	4.70	-10.48%	0	0
3.11.2016	5.25	+3.96%	0	0
2.11.2016	5.05	+7.45%	0	0
1.11.2016	4.70	-4.08%	0	0
31.10.2016	4.90	-1.01%	0	0
27.10.2016	4.95	-11.61%	0	0
26.10.2016	5.60	-0.88%	0	0
25.10.2016	5.65	+5.61%	0	0
24.10.2016	5.35	-13.01%	0	0
21.10.2016	6.15	+4.24%	0	0
20.10.2016	5.90	-6.35%	0	0
19.10.2016	6.30	+10.53%	0	0
18.10.2016	5.70	+18.75%	0	0
17.10.2016	4.80	+6.67%	0	0
14.10.2016	4.50	-2.17%	0	0
13.10.2016	4.60	+1.10%	0	0
12.10.2016	4.55	-4.21%	0	0
11.10.2016	4.75	0.00%	0	0
10.10.2016	4.75	-5.94%	0	0
7.10.2016	5.05	-8.18%	0	0
6.10.2016	5.50	-0.90%	0	0
5.10.2016	5.55	-2.63%	0	0
4.10.2016	5.70	0.00%	0	0
3.10.2016	5.70	-3.39%	0	0
30.9.2016	5.90	0.00%	0	0
29.9.2016	5.90	0.00%	0	0
27.9.2016	5.90	0.00%	0	0
26.9.2016	5.90	0.00%	0	0
23.9.2016	5.90	0.00%	0	0
22.9.2016	5.90	0.00%	0	0
21.9.2016	5.90	0.00%	0	0
20.9.2016	5.90	+3.51%	0	0
19.9.2016	5.70	-0.87%	0	0
16.9.2016	5.75	-3.36%	0	0
15.9.2016	5.95	0.00%	0	0
14.9.2016	5.95	0.00%	0	0
13.9.2016	5.95	+1.71%	0	0
12.9.2016	5.85	-0.85%	0	0
9.9.2016	5.90	-2.48%	0	0
8.9.2016	6.05	+1.68%	0	0
7.9.2016	5.95	0.00%	0	0
6.9.2016	6.00	+1.69%	0	0
5.9.2016	5.90	0.00%	0	0
2.9.2016	5.90	-7.09%	0	0
1.9.2016	6.35	+16.51%	0	0
31.8.2016	5.45	+2.83%	0	0
30.8.2016	5.30	0.00%	0	0
29.8.2016	5.30	-11.67%	0	0