EB O2 TL02 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	13.00	-0.84%	0	0
29.12.2020	13.11	+0.46%	0	0
28.12.2020	13.05	+0.31%	0	0
23.12.2020	13.01	0.00%	0	0
22.12.2020	13.01	+0.85%	0	0
21.12.2020	12.90	-0.46%	0	0
18.12.2020	12.96	+1.17%	0	0
17.12.2020	12.81	0.00%	0	0
16.12.2020	12.81	+0.47%	0	0
15.12.2020	12.75	0.00%	0	0
14.12.2020	12.75	-0.08%	2 472	190
11.12.2020	12.76	-0.39%	0	0
10.12.2020	12.81	+0.79%	0	0
9.12.2020	12.71	-0.39%	0	0
8.12.2020	12.76	+0.39%	0	0
7.12.2020	12.71	+0.79%	0	0
4.12.2020	12.61	+1.29%	0	0
3.12.2020	12.45	+2.13%	0	0
2.12.2020	12.19	+1.75%	0	0
1.12.2020	11.98	-0.91%	0	0
30.11.2020	12.09	0.00%	0	0
27.11.2020	12.09	+0.83%	0	0
26.11.2020	11.99	+0.42%	0	0
25.11.2020	11.94	+0.93%	0	0
24.11.2020	11.83	-0.42%	0	0
23.11.2020	11.88	+0.34%	0	0
20.11.2020	11.84	+1.81%	0	0
19.11.2020	11.63	-2.19%	0	0
18.11.2020	11.89	+4.12%	0	0
16.11.2020	11.42	+6.83%	0	0
13.11.2020	10.69	+0.47%	0	0
12.11.2020	10.64	+1.04%	0	0
11.11.2020	10.53	-0.57%	0	0
10.11.2020	10.59	+0.57%	0	0
9.11.2020	10.53	+1.45%	0	0
6.11.2020	10.38	+0.48%	0	0
5.11.2020	10.33	+0.49%	0	0
4.11.2020	10.28	+0.49%	0	0
3.11.2020	10.23	+0.59%	0	0
2.11.2020	10.17	-0.10%	0	0
30.10.2020	10.18	+2.11%	0	0
29.10.2020	9.97	-0.50%	0	0
27.10.2020	10.02	+1.01%	0	0
26.10.2020	9.92	-6.94%	0	0
23.10.2020	10.66	+4.61%	0	0
22.10.2020	10.19	+3.77%	0	0
21.10.2020	9.82	-1.60%	0	0
20.10.2020	9.98	+0.50%	0	0
19.10.2020	9.93	+1.53%	0	0
16.10.2020	9.78	-1.61%	0	0
15.10.2020	9.94	0.00%	0	0
14.10.2020	9.94	0.00%	0	0
13.10.2020	9.94	0.00%	0	0
12.10.2020	9.94	-2.07%	0	0
9.10.2020	10.15	+1.00%	0	0
8.10.2020	10.05	+1.11%	0	0
7.10.2020	9.94	0.00%	0	0
6.10.2020	9.94	-0.60%	0	0
5.10.2020	10.00	-1.57%	0	0
2.10.2020	10.16	+0.49%	0	0
1.10.2020	10.11	+1.61%	0	0
30.9.2020	9.95	+0.51%	0	0
29.9.2020	9.90	+0.51%	0	0
28.9.2020
25.9.2020	9.85	+2.71%	0	0
24.9.2020	9.59	-1.64%	0	0
23.9.2020	9.75	+1.14%	0	0
22.9.2020	9.64	-1.13%	0	0
21.9.2020	9.75	-0.10%	0	0
18.9.2020	9.76	-0.51%	0	0
17.9.2020	9.81	-1.11%	0	0
16.9.2020	9.92	+0.61%	0	0
15.9.2020	9.86	+2.18%	0	0
14.9.2020	9.65	-1.73%	0	0
11.9.2020	9.82	-3.63%	0	0
10.9.2020	10.19	0.00%	0	0
9.9.2020	10.19	0.00%	0	0
8.9.2020	10.19	-0.49%	0	0
7.9.2020	10.24	+2.50%	0	0
4.9.2020	9.99	-0.50%	0	0
3.9.2020	10.04	+0.50%	0	0
2.9.2020	9.99	+0.50%	0	0
1.9.2020	9.94	-1.49%	0	0
31.8.2020	10.09	+0.90%	0	0
28.8.2020	10.00	+0.60%	0	0
27.8.2020	9.94	-0.60%	0	0
26.8.2020	10.00	-0.99%	0	0
25.8.2020	10.10	+1.61%	0	0
24.8.2020	9.94	-0.10%	0	0
21.8.2020	9.95	-0.50%	0	0
20.8.2020	10.00	+1.52%	0	0
19.8.2020	9.85	-0.51%	0	0
18.8.2020	9.90	-0.50%	0	0
17.8.2020	9.95	+1.02%	0	0
14.8.2020	9.85	+0.51%	0	0
13.8.2020	9.80	-1.11%	0	0
12.8.2020	9.91	+1.12%	0	0
11.8.2020	9.80	-2.68%	0	0
10.8.2020	10.07	+0.50%	0	0
7.8.2020	10.02	+1.01%	0	0
6.8.2020	9.92	-1.00%	298	30
5.8.2020	10.02	+2.14%	0	0
4.8.2020	9.81	+1.66%	0	0
3.8.2020	9.65	+1.58%	0	0
31.7.2020	9.50	-1.14%	0	0
30.7.2020	9.61	0.00%	0	0
29.7.2020	9.61	0.00%	0	0
28.7.2020	9.61	-1.03%	0	0
27.7.2020	9.71	+0.41%	0	0
24.7.2020	9.67	-1.02%	0	0
23.7.2020	9.77	0.00%	0	0
22.7.2020	9.77	-0.61%	0	0
21.7.2020	9.83	+1.65%	0	0
20.7.2020	9.67	-1.12%	0	0
17.7.2020	9.78	-1.61%	0	0
16.7.2020	9.94	0.00%	0	0
15.7.2020	9.94	+1.12%	0	0
14.7.2020	9.83	+1.03%	0	0
13.7.2020	9.73	-1.12%	0	0
10.7.2020	9.84	+1.03%	0	0
9.7.2020	9.74	-0.51%	0	0
8.7.2020	9.79	+1.14%	0	0
7.7.2020	9.68	-1.73%	0	0
3.7.2020	9.85	0.00%	0	0
2.7.2020	9.85	+2.18%	0	0
1.7.2020	9.64	-0.52%	0	0
30.6.2020	9.69	-0.51%	0	0
29.6.2020	9.60	0.00%	0	0
26.6.2020	9.60	-2.14%	0	0
25.6.2020	9.81	-0.51%	0	0
24.6.2020	9.86	-2.09%	0	0
23.6.2020	10.07	+2.13%	0	0
22.6.2020	9.86	+2.07%	0	0
19.6.2020	9.66	+1.15%	0	0
18.6.2020	9.55	-3.24%	0	0
17.6.2020	9.87	-0.50%	0	0
16.6.2020	9.92	+3.33%	0	0
15.6.2020	9.60	-0.62%	0	0
12.6.2020	9.66	+2.22%	0	0
11.6.2020	9.45	-2.78%	0	0
10.6.2020	9.72	-0.51%	0	0
9.6.2020	9.77	0.00%	0	0
8.6.2020	9.77	+0.51%	0	0
5.6.2020	9.72	-2.11%	0	0
4.6.2020	9.93	+0.51%	0	0
3.6.2020	9.88	-2.08%	0	0
2.6.2020	10.09	+1.61%	0	0
1.6.2020	9.93	-1.68%	0	0
29.5.2020	10.10	+1.61%	0	0
28.5.2020	9.94	-2.64%	0	0
27.5.2020	10.21	+2.72%	0	0
26.5.2020	9.94	-1.58%	0	0
25.5.2020	10.10	+1.00%	0	0
22.5.2020	10.00	+1.01%	0	0
21.5.2020	9.90	-4.53%	0	0
20.5.2020	10.37	+0.48%	0	0
19.5.2020	10.32	-0.48%	0	0
18.5.2020	10.37	+2.47%	0	0
15.5.2020	10.12	+3.27%	0	0
14.5.2020	9.80	-3.16%	0	0
13.5.2020	10.12	-3.98%	0	0
12.5.2020	10.54	+3.13%	0	0
11.5.2020	10.22	+0.99%	0	0
7.5.2020	10.12	+0.50%	0	0
6.5.2020	10.07	+0.50%	0	0
5.5.2020	10.02	+7.28%	0	0
4.5.2020	9.34	-4.89%	0	0
30.4.2020	9.82	+2.19%	0	0
29.4.2020	9.61	0.00%	386 400	40 000
28.4.2020	9.61	+2.23%	0	0
27.4.2020	9.40	+1.08%	0	0
24.4.2020	9.30	+1.75%	0	0
23.4.2020	9.14	+1.11%	0	0
22.4.2020	9.04	+0.67%	0	0
21.4.2020	8.98	-2.29%	0	0
20.4.2020	9.19	-1.29%	0	0
17.4.2020	9.31	+0.65%	0	0
16.4.2020	9.25	+1.09%	0	0
15.4.2020	9.15	-3.28%	0	0
14.4.2020	9.41	+2.17%	0	0
9.4.2020	9.21	+0.55%	0	0
8.4.2020	9.16	+3.04%	0	0
7.4.2020	8.89	-0.67%	0	0
6.4.2020	8.95	+1.13%	0	0
3.4.2020	8.85	+4.98%	0	0
2.4.2020	8.43	0.00%	0	0
1.4.2020	8.12	-3.68%	260	30
31.3.2020	8.43	+5.77%	100 825	11 820
30.3.2020	7.97	-0.13%	0	0
27.3.2020	7.98	-1.85%	0	0
26.3.2020	8.13	+5.31%	0	0
25.3.2020	7.72	0.00%	0	0
24.3.2020	7.72	+7.22%	0	0
23.3.2020	7.20	+0.56%	0	0
20.3.2020	7.16	+2.87%	0	0
19.3.2020	6.96	+6.42%	0	0
18.3.2020	6.54	-5.22%	0	0
17.3.2020	6.90	+6.32%	0	0
16.3.2020	6.49	-10.85%	0	0
13.3.2020	7.28	+0.69%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›