EB O2 TL02 - Prague Stock Exchange price chart for year 2020

2016 2017 2018 2019 2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202013.00-0.84%00
29.12.202013.11+0.46%00
28.12.202013.05+0.31%00
23.12.202013.010.00%00
22.12.202013.01+0.85%00
21.12.202012.90-0.46%00
18.12.202012.96+1.17%00
17.12.202012.810.00%00
16.12.202012.81+0.47%00
15.12.202012.750.00%00
14.12.202012.75-0.08%2 472190
11.12.202012.76-0.39%00
10.12.202012.81+0.79%00
9.12.202012.71-0.39%00
8.12.202012.76+0.39%00
7.12.202012.71+0.79%00
4.12.202012.61+1.29%00
3.12.202012.45+2.13%00
2.12.202012.19+1.75%00
1.12.202011.98-0.91%00
30.11.202012.090.00%00
27.11.202012.09+0.83%00
26.11.202011.99+0.42%00
25.11.202011.94+0.93%00
24.11.202011.83-0.42%00
23.11.202011.88+0.34%00
20.11.202011.84+1.81%00
19.11.202011.63-2.19%00
18.11.202011.89+4.12%00
16.11.202011.42+6.83%00
13.11.202010.69+0.47%00
12.11.202010.64+1.04%00
11.11.202010.53-0.57%00
10.11.202010.59+0.57%00
9.11.202010.53+1.45%00
6.11.202010.38+0.48%00
5.11.202010.33+0.49%00
4.11.202010.28+0.49%00
3.11.202010.23+0.59%00
2.11.202010.17-0.10%00
30.10.202010.18+2.11%00
29.10.20209.97-0.50%00
27.10.202010.02+1.01%00
26.10.20209.92-6.94%00
23.10.202010.66+4.61%00
22.10.202010.19+3.77%00
21.10.20209.82-1.60%00
20.10.20209.98+0.50%00
19.10.20209.93+1.53%00
16.10.20209.78-1.61%00
15.10.20209.940.00%00
14.10.20209.940.00%00
13.10.20209.940.00%00
12.10.20209.94-2.07%00
9.10.202010.15+1.00%00
8.10.202010.05+1.11%00
7.10.20209.940.00%00
6.10.20209.94-0.60%00
5.10.202010.00-1.57%00
2.10.202010.16+0.49%00
1.10.202010.11+1.61%00
30.9.20209.95+0.51%00
29.9.20209.90+0.51%00
28.9.2020
25.9.20209.85+2.71%00
24.9.20209.59-1.64%00
23.9.20209.75+1.14%00
22.9.20209.64-1.13%00
21.9.20209.75-0.10%00
18.9.20209.76-0.51%00
17.9.20209.81-1.11%00
16.9.20209.92+0.61%00
15.9.20209.86+2.18%00
14.9.20209.65-1.73%00
11.9.20209.82-3.63%00
10.9.202010.190.00%00
9.9.202010.190.00%00
8.9.202010.19-0.49%00
7.9.202010.24+2.50%00
4.9.20209.99-0.50%00
3.9.202010.04+0.50%00
2.9.20209.99+0.50%00
1.9.20209.94-1.49%00
31.8.202010.09+0.90%00
28.8.202010.00+0.60%00
27.8.20209.94-0.60%00
26.8.202010.00-0.99%00
25.8.202010.10+1.61%00
24.8.20209.94-0.10%00
21.8.20209.95-0.50%00
20.8.202010.00+1.52%00
19.8.20209.85-0.51%00
18.8.20209.90-0.50%00
17.8.20209.95+1.02%00
14.8.20209.85+0.51%00
13.8.20209.80-1.11%00
12.8.20209.91+1.12%00
11.8.20209.80-2.68%00
10.8.202010.07+0.50%00
7.8.202010.02+1.01%00
6.8.20209.92-1.00%29830
5.8.202010.02+2.14%00
4.8.20209.81+1.66%00
3.8.20209.65+1.58%00
31.7.20209.50-1.14%00
30.7.20209.610.00%00
29.7.20209.610.00%00
28.7.20209.61-1.03%00
27.7.20209.71+0.41%00
24.7.20209.67-1.02%00
23.7.20209.770.00%00
22.7.20209.77-0.61%00
21.7.20209.83+1.65%00
20.7.20209.67-1.12%00
17.7.20209.78-1.61%00
16.7.20209.940.00%00
15.7.20209.94+1.12%00
14.7.20209.83+1.03%00
13.7.20209.73-1.12%00
10.7.20209.84+1.03%00
9.7.20209.74-0.51%00
8.7.20209.79+1.14%00
7.7.20209.68-1.73%00
3.7.20209.850.00%00
2.7.20209.85+2.18%00
1.7.20209.64-0.52%00
30.6.20209.69-0.51%00
29.6.20209.600.00%00
26.6.20209.60-2.14%00
25.6.20209.81-0.51%00
24.6.20209.86-2.09%00
23.6.202010.07+2.13%00
22.6.20209.86+2.07%00
19.6.20209.66+1.15%00
18.6.20209.55-3.24%00
17.6.20209.87-0.50%00
16.6.20209.92+3.33%00
15.6.20209.60-0.62%00
12.6.20209.66+2.22%00
11.6.20209.45-2.78%00
10.6.20209.72-0.51%00
9.6.20209.770.00%00
8.6.20209.77+0.51%00
5.6.20209.72-2.11%00
4.6.20209.93+0.51%00
3.6.20209.88-2.08%00
2.6.202010.09+1.61%00
1.6.20209.93-1.68%00
29.5.202010.10+1.61%00
28.5.20209.94-2.64%00
27.5.202010.21+2.72%00
26.5.20209.94-1.58%00
25.5.202010.10+1.00%00
22.5.202010.00+1.01%00
21.5.20209.90-4.53%00
20.5.202010.37+0.48%00
19.5.202010.32-0.48%00
18.5.202010.37+2.47%00
15.5.202010.12+3.27%00
14.5.20209.80-3.16%00
13.5.202010.12-3.98%00
12.5.202010.54+3.13%00
11.5.202010.22+0.99%00
7.5.202010.12+0.50%00
6.5.202010.07+0.50%00
5.5.202010.02+7.28%00
4.5.20209.34-4.89%00
30.4.20209.82+2.19%00
29.4.20209.610.00%386 40040 000
28.4.20209.61+2.23%00
27.4.20209.40+1.08%00
24.4.20209.30+1.75%00
23.4.20209.14+1.11%00
22.4.20209.04+0.67%00
21.4.20208.98-2.29%00
20.4.20209.19-1.29%00
17.4.20209.31+0.65%00
16.4.20209.25+1.09%00
15.4.20209.15-3.28%00
14.4.20209.41+2.17%00
9.4.20209.21+0.55%00
8.4.20209.16+3.04%00
7.4.20208.89-0.67%00
6.4.20208.95+1.13%00
3.4.20208.85+4.98%00
2.4.20208.430.00%00
1.4.20208.12-3.68%26030
31.3.20208.43+5.77%100 82511 820
30.3.20207.97-0.13%00
27.3.20207.98-1.85%00
26.3.20208.13+5.31%00
25.3.20207.720.00%00
24.3.20207.72+7.22%00
23.3.20207.20+0.56%00
20.3.20207.16+2.87%00
19.3.20206.96+6.42%00
18.3.20206.54-5.22%00
17.3.20206.90+6.32%00
16.3.20206.49-10.85%00
13.3.20207.28+0.69%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec