EB O2 TL02 - Prague Stock Exchange price chart for year 2019

2016 2017 2018 2019 2020 2021 Interactive
EB O2 TL02 - Graf ceny akcie cz, rok 2019
The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.20199.48+0.96%00
27.12.20199.39+0.64%00
23.12.20199.33+0.43%00
20.12.20199.29-2.72%00
19.12.20199.55+2.14%00
18.12.20199.350.00%00
17.12.20199.35+0.65%00
16.12.20199.29-2.82%00
13.12.20199.56-1.65%00
12.12.20199.72-1.52%00
11.12.20199.87+0.51%00
10.12.20199.82+1.55%00
9.12.20199.67-1.63%00
6.12.20199.83+3.26%00
5.12.20199.52+2.15%00
4.12.20199.32+0.65%00
3.12.20199.260.00%00
2.12.20199.26+0.43%00
29.11.20199.22+2.22%00
28.11.20199.02+2.38%00
27.11.20198.81+1.73%00
26.11.20198.660.00%00
25.11.20198.66+0.46%00
22.11.20198.62-0.58%00
21.11.20198.67-0.57%00
20.11.20198.72-1.80%00
19.11.20198.88-1.66%00
18.11.20199.03+2.73%00
15.11.20198.79+0.69%00
14.11.20198.73+0.58%00
13.11.20198.68+1.76%00
12.11.20198.53+5.05%00
11.11.20198.12+1.25%00
8.11.20198.02+1.26%00
7.11.20197.92+0.64%00
6.11.20197.87+0.64%00
5.11.20197.820.00%00
4.11.20197.82-0.13%00
1.11.20197.83+1.29%00
31.10.20197.730.00%00
30.10.20197.730.00%00
29.10.20197.73-0.13%00
25.10.20197.74+0.65%00
24.10.20197.69-0.65%00
23.10.20197.74-1.28%00
22.10.20197.84+1.29%00
21.10.20197.74-3.37%00
18.10.20198.01+0.63%00
17.10.20197.96+1.27%00
16.10.20197.86+0.64%00
15.10.20197.81+2.09%00
14.10.20197.65-2.17%00
11.10.20197.82+2.76%00
10.10.20197.610.00%00
9.10.20197.61+0.66%00
8.10.20197.56-1.31%00
7.10.20197.66+0.52%00
4.10.20197.62+0.66%00
3.10.20197.57-1.43%00
2.10.20197.68-1.29%00
1.10.20197.78-1.89%00
30.9.20197.93+0.51%00
27.9.20197.890.00%00
26.9.20197.89-1.99%00
25.9.20198.05+0.63%00
24.9.20198.00-1.23%00
23.9.20198.10+4.52%00
20.9.20197.75-2.02%00
19.9.20197.91+0.64%00
18.9.20197.86-1.26%00
17.9.20197.96+1.92%00
16.9.20197.81-0.76%00
13.9.20197.87-1.87%00
12.9.20198.02+0.63%00
11.9.20197.97+0.63%00
10.9.20197.92-1.25%00
9.9.20198.02+1.78%00
6.9.20197.88-2.60%00
5.9.20198.09+1.89%00
4.9.20197.940.00%00
3.9.20197.94+1.40%00
2.9.20197.83+1.82%00
30.8.20197.69+1.99%00
29.8.20197.54-1.95%00
28.8.20197.69-2.66%00
27.8.20197.90-3.19%00
26.8.20198.16-0.12%00
23.8.20198.170.00%00
22.8.20198.17-0.61%00
21.8.20198.22-0.60%00
20.8.20198.27+0.61%00
19.8.20198.22-0.12%00
16.8.20198.23+1.86%00
15.8.20198.08-2.53%00
14.8.20198.290.00%00
13.8.20198.29-0.60%00
12.8.20198.34+1.71%00
9.8.20198.20-2.38%00
8.8.20198.400.00%00
7.8.20198.400.00%00
6.8.20198.40-1.29%00
5.8.20198.51+3.03%00
2.8.20198.26-2.36%00
1.8.20198.46+2.42%99 99711 820
31.7.20198.26-0.60%00
30.7.20198.31-1.31%00
29.7.20198.42+0.48%00
26.7.20198.38-0.59%00
25.7.20198.43-1.17%00
24.7.20198.53-0.58%00
23.7.20198.58-1.83%00
22.7.20198.74-1.24%00
19.7.20198.85-0.67%00
18.7.20198.91+2.41%00
17.7.20198.700.00%00
16.7.20198.70+2.47%00
15.7.20198.49+1.68%00
12.7.20198.35+1.21%00
11.7.20198.25-0.60%00
10.7.20198.30-0.60%00
9.7.20198.350.00%00
8.7.20198.35-0.24%00
4.7.20198.37-1.18%00
3.7.20198.47-1.05%00
2.7.20198.56-0.70%196 88023 000
1.7.20198.62+6.16%00
28.6.20198.120.00%00
27.6.20198.12-6.56%00
26.6.20198.69-1.70%00
25.6.20198.84-1.78%353 60040 000
24.6.20199.00-1.21%00
21.6.20199.11+0.55%00
20.6.20199.06-0.55%00
19.6.20199.11-1.73%00
18.6.20199.27+1.76%00
17.6.20199.11+0.33%00
14.6.20199.08-2.16%00
13.6.20199.28-0.54%00
12.6.20199.33-1.17%00
11.6.20199.44-1.05%00
10.6.20199.54-0.10%00
7.6.20199.55-0.52%00
6.6.20199.600.00%00
5.6.20199.60-1.13%00
4.6.20199.71-0.51%00
3.6.20199.76+1.77%00
31.5.20199.59-0.52%00
30.5.20199.640.00%00
29.5.20199.64-0.52%00
28.5.20199.690.00%00
27.5.20199.69+0.31%00
24.5.20199.66+0.63%122 19912 650
23.5.20199.60-0.62%00
22.5.20199.660.00%00
21.5.20199.66+1.15%00
20.5.20199.55-0.73%00
17.5.20199.620.00%00
16.5.20199.620.00%00
15.5.20199.620.00%00
14.5.20199.62-0.52%00
13.5.20199.67+2.00%00
10.5.20199.48-1.04%00
9.5.20199.580.00%00
7.5.20199.58-0.62%00
6.5.20199.64-1.13%00
3.5.20199.75+0.52%00
2.5.20199.70+2.43%00
30.4.20199.47+1.28%00
29.4.20199.35-3.01%00
26.4.20199.64+3.32%00
25.4.20199.33-1.37%00
24.4.20199.46+0.21%00
23.4.20199.44+0.43%00
18.4.20199.40+0.53%00
17.4.20199.35+1.08%00
16.4.20199.25-1.07%00
15.4.20199.35-0.43%00
12.4.20199.39+0.54%00
11.4.20199.34-0.21%00
10.4.20199.36+1.08%00
9.4.20199.26-2.42%00
8.4.20199.49+0.11%00
5.4.20199.48+0.85%00
4.4.20199.40+1.08%00
3.4.20199.30+0.32%00
2.4.20199.27-0.86%00
1.4.20199.35-0.21%00
29.3.20199.37+0.32%00
28.3.20199.34+0.21%00
27.3.20199.32-2.10%00
26.3.20199.52-3.94%00
25.3.20199.91+4.76%00
22.3.20199.46-1.05%00
21.3.20199.56+2.47%00
20.3.20199.33+1.63%00
19.3.20199.18-0.22%00
18.3.20199.20-0.97%00
15.3.20199.29+0.22%00
14.3.20199.27+0.87%00
13.3.20199.19-1.61%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 13:45 
Name Price Change
 AVAST  173.60  -0.20% 
 CZG  417.00  -0.48% 
 ČEZ  608.00  +0.83% 
 ERSTE  854.80  +0.23% 
 KB  822.00  +0.74% 
 KOFOLA  277.00  -0.36% 
 MONETA  87.40  -0.23% 
 O2  261.50  0.00% 
 PM  14 880.00  +0.95% 
 VIG  598.00  +0.84% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.