EB S&P 500 TL02 - Prague Stock Exchange price chart for year 2022

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL02

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2022174.17-3.04%00
29.12.2022179.63+0.13%00
28.12.2022179.39+0.60%00
27.12.2022178.32+1.72%00
23.12.2022175.31-0.60%00
22.12.2022176.37-5.62%20 908110
21.12.2022186.87+5.28%00
20.12.2022177.50-3.22%00
19.12.2022183.41-1.05%00
16.12.2022185.36-6.80%20 834110
15.12.2022198.88-13.68%00
14.12.2022230.39-3.63%00
13.12.2022239.08+13.95%00
12.12.2022209.82-2.38%00
9.12.2022214.93-0.70%00
8.12.2022216.45+2.69%00
7.12.2022210.77-2.83%00
6.12.2022216.91-8.80%00
5.12.2022237.830.00%00
2.12.2022237.83-1.72%00
1.12.2022241.98+11.37%00
30.11.2022217.28-1.30%00
29.11.2022220.15-3.77%00
28.11.2022228.78-3.19%00
25.11.2022236.33-0.81%00
24.11.2022238.26+1.43%00
23.11.2022234.89+3.58%00
22.11.2022226.77+2.85%00
21.11.2022220.49+0.20%00
18.11.2022220.04-1.36%00
16.11.2022223.07-4.48%00
15.11.2022233.54+2.08%00
14.11.2022228.78+1.66%00
11.11.2022225.05+6.91%00
10.11.2022210.50+9.24%00
9.11.2022192.70-0.78%00
8.11.2022194.21+4.03%00
7.11.2022186.68+0.88%00
4.11.2022185.05+3.53%00
3.11.2022178.74-12.29%00
2.11.2022203.79-2.24%00
1.11.2022208.46-2.78%00
31.10.2022214.41+4.47%00
27.10.2022205.24+0.20%00
26.10.2022204.84+1.50%00
25.10.2022201.82+8.02%00
24.10.2022186.84+6.89%00
21.10.2022174.80-1.91%00
20.10.2022178.20+1.03%00
19.10.2022176.38-4.67%00
18.10.2022185.03+8.33%00
17.10.2022170.80+8.07%00
14.10.2022158.04+15.17%00
13.10.2022137.22-7.21%00
12.10.2022147.89+0.83%155 0401 000
11.10.2022146.67-6.16%146 6701 000
10.10.2022156.30-6.28%00
7.10.2022166.77-10.91%00
6.10.2022187.19+2.91%00
5.10.2022181.90-5.19%00
4.10.2022191.86+19.35%00
3.10.2022160.75+0.23%00
30.9.2022160.38+1.90%00
29.9.2022157.39-10.41%173 5701 000
27.9.2022175.67-2.17%00
26.9.2022179.57+1.66%173 6701 000
23.9.2022176.63-9.75%182 8901 000
22.9.2022195.71-11.19%00
21.9.2022220.36+4.48%00
20.9.2022210.92-1.57%00
19.9.2022214.28+0.34%00
16.9.2022213.56-9.01%00
15.9.2022234.71+0.45%00
14.9.2022233.67-5.74%00
13.9.2022247.90-8.45%00
12.9.2022270.79+4.51%00
9.9.2022259.10+7.35%00
8.9.2022241.37+5.20%00
7.9.2022229.43+1.72%00
6.9.2022225.56-3.65%00
5.9.2022234.11-5.36%00
2.9.2022247.38+8.52%00
1.9.2022227.95-7.47%00
31.8.2022246.36-1.67%00
30.8.2022250.54-2.77%00
29.8.2022257.68-12.61%00
26.8.2022294.87+0.55%00
25.8.2022293.27+2.78%00
24.8.2022285.34-1.33%00
23.8.2022289.18-0.74%00
22.8.2022291.34-5.17%00
19.8.2022307.23-1.61%00
18.8.2022312.27+0.56%00
17.8.2022310.54-1.61%00
16.8.2022315.63+2.19%00
15.8.2022308.86+4.01%00
12.8.2022296.96-0.64%00
11.8.2022298.86+5.10%00
10.8.2022284.35+3.99%00
9.8.2022273.45-5.01%00
8.8.2022287.86+2.21%00
5.8.2022281.64-0.45%00
4.8.2022282.92+0.99%00
3.8.2022280.15+4.17%00
2.8.2022268.93-3.11%00
1.8.2022277.57+1.25%00
29.7.2022274.14+10.55%00
28.7.2022247.98+3.08%00
27.7.2022240.57+2.81%00
26.7.2022234.00-1.22%00
25.7.2022236.88-3.30%00
22.7.2022244.97+5.70%00
21.7.2022231.76+0.81%00
20.7.2022229.90+5.90%00
19.7.2022217.10-1.46%00
18.7.2022220.32+4.24%00
15.7.2022211.35+14.35%00
14.7.2022184.82-5.25%00
13.7.2022195.07-8.38%00
12.7.2022212.92-1.38%00
11.7.2022215.89-4.08%00
8.7.2022225.08+1.78%11 25450
7.7.2022221.15+11.91%00
4.7.2022197.62+3.50%00
1.7.2022190.94+2.95%00
30.6.2022185.46-8.08%00
29.6.2022201.76-9.83%00
28.6.2022223.75+2.72%00
27.6.2022217.83+2.18%00
24.6.2022213.19+12.48%00
23.6.2022189.53+1.88%11 53960
22.6.2022186.04-0.33%00
21.6.2022186.66+8.33%00
20.6.2022172.30+1.33%00
17.6.2022170.04+1.23%10 48660
16.6.2022167.97-13.71%00
15.6.2022194.66+4.10%00
14.6.2022187.00-3.66%00
13.6.2022194.10-12.76%9 93050
10.6.2022222.49-15.38%00
9.6.2022262.92-2.24%00
8.6.2022268.94+2.59%00
7.6.2022262.16-5.43%00
6.6.2022277.20+2.87%00
3.6.2022269.47+2.39%00
2.6.2022263.17-2.11%00
1.6.2022268.85+1.13%00
31.5.2022265.85-3.91%00
30.5.2022276.68+3.95%00
27.5.2022266.17+7.43%00
26.5.2022247.75+7.82%00
25.5.2022229.79+8.07%00
24.5.2022212.63-4.60%00
23.5.2022222.89+0.39%00
20.5.2022222.02+0.61%00
19.5.2022220.68-11.25%00
18.5.2022248.66-3.35%00
17.5.2022257.27+3.65%00
16.5.2022248.21-0.43%00
13.5.2022249.28+7.74%00
12.5.2022231.37-8.53%00
11.5.2022252.96-1.26%00
10.5.2022256.20-0.84%00
9.5.2022258.37-2.91%00
6.5.2022266.11-8.41%00
5.5.2022290.53+3.51%00
4.5.2022280.69-0.15%00
3.5.2022281.10+3.35%00
2.5.2022271.98-9.99%00
29.4.2022302.17+3.71%00
28.4.2022291.35+2.33%00
27.4.2022284.72-3.48%00
26.4.2022294.99+2.56%00
25.4.2022287.64-8.86%00
22.4.2022315.60-8.75%00
21.4.2022345.86+1.91%00
20.4.2022339.38+1.49%00
19.4.2022334.39+0.49%00
14.4.2022332.77+2.10%00
13.4.2022325.91-3.63%00
12.4.2022338.19+0.55%00
11.4.2022336.34-2.47%00
8.4.2022344.86+0.45%00
7.4.2022343.30+1.39%00
6.4.2022338.61-5.48%00
5.4.2022358.25+0.96%00
4.4.2022354.83+0.97%00
1.4.2022351.41-2.51%00
31.3.2022360.45-1.71%00
30.3.2022366.72+1.65%00
29.3.2022360.75+1.27%00
28.3.2022356.22+1.84%00
25.3.2022349.78+1.39%00
24.3.2022344.990.00%00
23.3.2022344.98-1.19%00
22.3.2022349.14+3.33%00
21.3.2022337.88+2.50%00
18.3.2022329.63+5.74%00
17.3.2022311.73+0.84%00
16.3.2022309.14+7.37%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB S&P 500 TL02 > Graf
Friday, November 15, 2024 8:49:12

Thermal battery calculator