EB S&P 500 TL02 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL02 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 | 452.73 | +1.71% | 11 261 | 25 | ||||||||||
25.7.2024 | 445.12 | -3.75% | 0 | 0 | ||||||||||
24.7.2024 | 462.47 | -5.13% | 9 415 | 20 | ||||||||||
23.7.2024 | 487.49 | +2.48% | 0 | 0 | ||||||||||
22.7.2024 | 475.69 | -0.02% | 2 357 | 5 | ||||||||||
19.7.2024 | 475.80 | -3.13% | 0 | 0 | ||||||||||
18.7.2024 | 491.16 | +0.14% | 0 | 0 | ||||||||||
17.7.2024 | 490.46 | -2.29% | 9 956 | 20 | ||||||||||
16.7.2024 | 501.96 | -0.10% | 0 | 0 | ||||||||||
15.7.2024 | 502.48 | +1.35% | 0 | 0 | ||||||||||
12.7.2024 | 495.79 | -1.13% | 0 | 0 | ||||||||||
11.7.2024 | 501.47 | +1.06% | 0 | 0 | ||||||||||
10.7.2024 | 496.23 | +1.14% | 987 | 2 | ||||||||||
9.7.2024 | 490.63 | +0.76% | 0 | 0 | ||||||||||
8.7.2024 | 486.93 | +1.82% | 0 | 0 | ||||||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 478.23 | +0.68% | 0 | 0 | ||||||||||
3.7.2024 | 475.00 | +1.40% | 0 | 0 | ||||||||||
2.7.2024 | 468.44 | +1.53% | 0 | 0 | ||||||||||
1.7.2024 | 461.38 | -3.97% | 0 | 0 | ||||||||||
|