EB S&P 500 TL02 - Prague Stock Exchange price chart, Interactive chart

2021 2022 2023 2024 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.6.2024467.28+2.60%00
17.6.2024455.42+0.57%00
14.6.2024452.82+0.33%2 7306
13.6.2024451.31-0.29%00
12.6.2024452.62+3.93%00
11.6.2024435.49+0.23%00
10.6.2024434.47+0.33%00
7.6.2024433.05+0.14%1 2913
6.6.2024432.45+2.76%00
5.6.2024420.84+1.41%1 2643
4.6.2024414.98-1.15%00
3.6.2024419.80+3.22%00
31.5.2024406.70-1.43%00
30.5.2024412.58-1.51%00
29.5.2024418.89-1.12%00
28.5.2024423.63-0.35%00
27.5.2024425.12+0.83%2 1285
24.5.2024421.64-1.89%4 20110
23.5.2024429.75-0.44%00
22.5.2024431.65+1.03%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec