EB S&P 500 TL02 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL02 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.2024 | 402.99 | +2.41% | 0 | 0 | ||||||||||
| 3.5.2024 | 393.50 | +4.82% | 0 | 0 | ||||||||||
| 2.5.2024 | 375.40 | -5.54% | 0 | 0 | ||||||||||
| 30.4.2024 | 397.43 | -0.81% | 0 | 0 | ||||||||||
| 29.4.2024 | 400.67 | +0.67% | 0 | 0 | ||||||||||
| 26.4.2024 | 398.02 | +6.20% | 0 | 0 | ||||||||||
| 25.4.2024 | 374.78 | -4.92% | 0 | 0 | ||||||||||
| 24.4.2024 | 394.18 | +1.65% | 0 | 0 | ||||||||||
| 23.4.2024 | 387.78 | +2.92% | 0 | 0 | ||||||||||
| 22.4.2024 | 376.79 | -0.58% | 0 | 0 | ||||||||||
| 19.4.2024 | 379.00 | -1.82% | 0 | 0 | ||||||||||
| 18.4.2024 | 386.02 | -1.66% | 0 | 0 | ||||||||||
| 17.4.2024 | 392.54 | -0.71% | 0 | 0 | ||||||||||
| 16.4.2024 | 395.35 | -4.90% | 1 185 | 3 | ||||||||||
| 15.4.2024 | 415.74 | -1.19% | 0 | 0 | ||||||||||
| 12.4.2024 | 420.73 | +1.53% | 4 279 | 10 | ||||||||||
| 11.4.2024 | 414.38 | -0.78% | 0 | 0 | ||||||||||
| 10.4.2024 | 417.63 | -1.62% | 0 | 0 | ||||||||||
| 9.4.2024 | 424.52 | +0.09% | 0 | 0 | ||||||||||
| 8.4.2024 | 424.13 | +1.29% | 2 112 | 5 | ||||||||||
| ||||||||||||||
