EB S&P 500 TL02 - Prague Stock Exchange price chart for year 2021

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL02

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2021410.13+1.29%00
29.12.2021404.89-1.05%00
28.12.2021409.18+1.72%00
27.12.2021402.26+1.58%00
23.12.2021396.00+3.86%00
22.12.2021381.30+2.75%00
21.12.2021371.10+3.22%00
20.12.2021359.52-3.27%00
17.12.2021371.67-6.25%00
16.12.2021396.45+4.96%00
15.12.2021377.70-0.93%00
14.12.2021381.23-3.59%00
13.12.2021395.42+0.65%00
10.12.2021392.88-0.28%00
9.12.2021393.99-0.33%00
8.12.2021395.28+1.94%00
7.12.2021387.74+5.67%00
6.12.2021366.94-1.72%00
3.12.2021373.35+5.74%00
2.12.2021353.07-6.79%00
1.12.2021378.81-0.32%00
30.11.2021380.02-2.03%00
29.11.2021387.88+0.73%00
26.11.2021385.06-4.32%00
25.11.2021402.44+2.05%00
24.11.2021394.34-0.24%00
23.11.2021395.30-1.62%00
22.11.2021401.79+1.21%00
19.11.2021396.98+0.94%00
18.11.2021393.27+1.31%00
16.11.2021388.18-0.19%00
15.11.2021388.92+2.16%00
12.11.2021380.69+0.02%00
11.11.2021380.62+0.72%00
10.11.2021377.90-1.68%00
9.11.2021384.34-0.68%00
8.11.2021386.96-0.46%00
5.11.2021388.75+1.44%00
4.11.2021383.22+2.78%00
3.11.2021372.86+0.05%00
2.11.2021372.68+1.01%00
1.11.2021368.97+1.93%00
29.10.2021361.99-0.37%00
27.10.2021363.34-0.40%00
26.10.2021364.79+1.59%00
25.10.2021359.07+1.02%00
22.10.2021355.43+1.20%00
21.10.2021351.20+0.75%00
20.10.2021348.58+1.30%00
19.10.2021344.10+3.14%00
18.10.2021333.61-0.29%00
15.10.2021334.57+3.67%00
14.10.2021322.73+2.98%00
13.10.2021313.38+1.15%00
12.10.2021309.82-3.00%00
11.10.2021319.41-1.87%00
8.10.2021325.49+1.01%00
7.10.2021322.24+6.33%00
6.10.2021303.06+0.26%00
5.10.2021302.28-1.96%00
4.10.2021308.31+1.90%00
1.10.2021302.55-4.17%00
30.9.2021315.73+0.45%00
29.9.2021314.32-4.68%00
27.9.2021329.76+1.41%00
24.9.2021325.19+1.22%00
23.9.2021321.27+2.61%00
22.9.2021313.11-0.53%00
21.9.2021314.79+0.16%00
20.9.2021314.29-5.50%00
17.9.2021332.58-0.43%00
16.9.2021334.01+2.22%00
15.9.2021326.76-2.23%00
14.9.2021334.22-0.75%00
13.9.2021336.76-0.90%00
10.9.2021339.83-0.21%00
9.9.2021340.55-0.33%00
8.9.2021341.68-0.98%00
7.9.2021345.05-0.42%00
6.9.2021346.49+1.02%00
3.9.2021342.99-0.63%00
2.9.2021345.16+0.09%00
1.9.2021344.86-0.22%00
31.8.2021345.61+0.13%00
30.8.2021345.17+1.99%00
27.8.2021338.44-0.73%00
26.8.2021340.94+0.29%00
25.8.2021339.97+0.21%00
24.8.2021339.27+1.83%00
23.8.2021333.16+2.44%00
20.8.2021325.24+3.08%00
19.8.2021315.52-4.16%00
18.8.2021329.23-0.93%00
17.8.2021332.33+0.55%00
16.8.2021330.51-0.67%00
13.8.2021332.73+0.94%00
12.8.2021329.63-0.06%00
11.8.2021329.82+0.87%00
10.8.2021326.98+0.36%00
9.8.2021325.800.00%00
6.8.2021325.79+1.84%00
5.8.2021319.91+0.82%00
4.8.2021317.30+0.43%00
3.8.2021315.95-1.22%00
2.8.2021319.86+0.52%00
30.7.2021318.22-0.64%00
29.7.2021320.27-0.86%00
28.7.2021323.06-0.19%00
27.7.2021323.68+0.32%00
26.7.2021322.64+0.98%00
23.7.2021319.51+2.52%00
22.7.2021311.66+0.73%00
21.7.2021309.40+5.12%00
20.7.2021294.32+0.06%00
19.7.2021294.14-6.59%00
16.7.2021314.88+0.88%00
15.7.2021312.12-2.01%00
14.7.2021318.51+0.62%00
13.7.2021316.55+0.83%00
12.7.2021313.93+1.63%00
9.7.2021308.90+2.35%00
8.7.2021301.82-3.14%00
7.7.2021311.62+1.98%00
2.7.2021305.58+2.52%00
1.7.2021298.06+1.31%00
30.6.2021294.22-0.38%00
29.6.2021295.33+0.85%00
28.6.2021292.85+1.19%00
25.6.2021289.42+0.74%00
24.6.2021287.29+1.18%00
23.6.2021283.94+1.10%28 296100
22.6.2021280.84+3.14%00
21.6.2021272.30-0.73%00
18.6.2021274.29-1.46%00
17.6.2021278.34-0.97%00
16.6.2021281.08+0.38%00
15.6.2021280.02+0.07%00
14.6.2021279.83+0.22%00
11.6.2021279.21+1.26%00
10.6.2021275.73+0.37%00
9.6.2021274.70-0.41%00
8.6.2021275.83+0.22%00
7.6.2021275.22+1.46%00
4.6.2021271.27+1.63%00
3.6.2021266.91-1.52%00
2.6.2021271.04-1.17%00
1.6.2021274.24+2.05%00
31.5.2021268.73-1.63%00
28.5.2021273.18+1.12%00
27.5.2021270.16+0.92%00
26.5.2021267.69-0.65%00
25.5.2021269.44+1.86%00
24.5.2021264.53+0.09%00
21.5.2021264.30+4.06%00
20.5.2021254.00+4.39%00
19.5.2021243.32-6.90%00
18.5.2021261.36-0.24%00
17.5.2021261.98+1.31%00
14.5.2021258.59+4.57%00
13.5.2021247.29-3.07%24 548100
12.5.2021255.13-1.17%00
11.5.2021258.16-7.32%00
10.5.2021278.55+0.98%00
7.5.2021275.86+2.17%00
6.5.2021270.01-1.48%00
5.5.2021274.08+1.18%00
4.5.2021270.89-2.18%00
3.5.2021276.94+1.18%00
30.4.2021273.72-1.80%00
29.4.2021278.75+1.23%00
28.4.2021275.37+0.12%00
27.4.2021275.05+0.81%00
26.4.2021272.83+3.20%00
23.4.2021264.37-2.76%00
22.4.2021271.88+3.31%00
21.4.2021263.18-2.25%00
20.4.2021269.25-1.82%26 925100
19.4.2021274.24-0.57%00
16.4.2021275.80+2.36%00
15.4.2021269.43-0.28%00
14.4.2021270.18+1.44%27 018100
13.4.2021266.35+0.26%00
12.4.2021265.66+2.02%00
9.4.2021260.40+0.97%00
8.4.2021257.91+1.54%00
7.4.2021254.00-1.09%00
6.4.2021256.81+6.25%00
1.4.2021241.71+2.08%00
31.3.2021236.79+0.76%00
30.3.2021235.01+1.04%00
29.3.2021232.60+2.25%00
26.3.2021227.49+4.77%00
25.3.2021217.13-4.06%00
24.3.2021226.32-1.33%00
23.3.2021229.36+2.07%00
22.3.2021224.70+2.02%00
19.3.2021220.26-4.35%00
18.3.2021230.27+0.10%00
17.3.2021230.03-2.66%00
16.3.2021236.32+3.71%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB S&P 500 TL02 > Graf
Friday, November 15, 2024 8:18:38

Thermal battery calculator