EB S&P 500 TL02 - Prague Stock Exchange price chart for year 2024

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024383.23-2.77%00
24.4.2024394.18+1.65%00
23.4.2024387.78+2.92%00
22.4.2024376.79-0.58%00
19.4.2024379.00-1.82%00
18.4.2024386.02-1.66%00
17.4.2024392.54-0.71%00
16.4.2024395.35-4.90%1 1853
15.4.2024415.74-1.19%00
12.4.2024420.73+1.53%4 27910
11.4.2024414.38-0.78%00
10.4.2024417.63-1.62%00
9.4.2024424.52+0.09%00
8.4.2024424.13+1.29%2 1125
5.4.2024418.71-3.28%00
4.4.2024432.91+0.56%00
3.4.2024430.52+1.90%00
2.4.2024422.50-3.93%00
28.3.2024439.79+2.16%00
27.3.2024430.49-0.64%2 1615
26.3.2024433.27+0.45%2 1635
25.3.2024431.35-0.97%00
22.3.2024435.59-0.45%00
21.3.2024437.57+3.98%00
20.3.2024420.82+1.76%00
19.3.2024413.55-0.68%4 12510
18.3.2024416.40+2.58%00
15.3.2024405.91-1.72%00
14.3.2024413.02-0.90%00
13.3.2024416.79-0.29%00
12.3.2024418.02+3.67%00
11.3.2024403.24-4.38%8 09720
8.3.2024421.73+1.82%00
7.3.2024414.21+2.25%00
6.3.2024405.08-0.08%00
5.3.2024405.42-1.99%00
4.3.2024413.64+0.90%1 6604
1.3.2024409.94+2.01%00
29.2.2024401.85+0.22%00
28.2.2024400.97-0.01%00
27.2.2024401.02-1.27%00
26.2.2024406.18-1.43%00
23.2.2024412.07+2.96%2 0385
22.2.2024400.21+5.65%00
21.2.2024378.80-0.41%00
20.2.2024380.35-3.50%10 13826
19.2.2024394.14-0.02%4 71312
16.2.2024394.21+0.41%00
15.2.2024392.61+1.18%00
14.2.2024388.04+2.02%00
13.2.2024380.34-3.54%00
12.2.2024394.28+1.23%00
9.2.2024389.48+0.60%00
8.2.2024387.15+1.57%7702
7.2.2024381.17+2.63%00
6.2.2024371.39-0.15%00
5.2.2024371.94+1.58%00
2.2.2024366.16+3.74%36 831101
1.2.2024352.97-0.86%00
31.1.2024356.03-2.40%00
30.1.2024364.79+1.31%00
29.1.2024360.08+0.96%00
26.1.2024356.64-0.20%8 94425
25.1.2024357.34+0.45%3 86011
24.1.2024355.75+1.37%00
23.1.2024350.93+0.04%3 47710
22.1.2024350.78+4.83%3471
19.1.2024334.63+2.22%00
18.1.2024327.35+1.56%00
17.1.2024322.31-2.03%00
16.1.2024328.98-0.04%00
15.1.2024329.12-0.19%00
12.1.2024329.76+1.60%00
11.1.2024324.57-0.08%00
10.1.2024324.83+1.23%00
9.1.2024320.89+2.72%00
8.1.2024312.40-0.43%00
5.1.2024313.75-1.14%00
4.1.2024317.37-0.11%00
3.1.2024317.72-1.37%00
2.1.2024322.14-2.74%00
29.12.2023331.23+0.08%00
28.12.2023330.97+0.85%00
27.12.2023328.19+0.08%00
22.12.2023327.92+1.96%00
21.12.2023321.62-2.73%00
20.12.2023330.66+0.87%3301
19.12.2023327.80+1.06%00
18.12.2023324.37+1.11%00
15.12.2023320.82+0.89%3211
14.12.2023317.98+2.94%00
13.12.2023308.91+1.99%00
12.12.2023302.88+1.38%00
11.12.2023298.75+0.41%00
8.12.2023297.53+2.10%00
7.12.2023291.41-0.55%00
6.12.2023293.01+1.77%00
5.12.2023287.91-0.11%00
4.12.2023288.23+0.01%00
1.12.2023288.21+1.50%00
30.11.2023283.95-0.60%00
29.11.2023285.65+1.84%00
28.11.2023280.50-1.41%00
27.11.2023284.51-0.28%9 93135
24.11.2023285.31-0.68%00
23.11.2023287.25-0.01%00
22.11.2023287.27+1.69%00
21.11.2023282.49+0.45%00
20.11.2023281.23+1.43%00
17.11.2023
16.11.2023277.26-1.24%00
15.11.2023280.73+1.93%00
14.11.2023275.41+5.92%00
13.11.2023260.02+3.53%00
10.11.2023251.15-1.19%00
9.11.2023254.17-1.24%00
8.11.2023257.37+1.24%00
7.11.2023254.21+1.91%00
6.11.2023249.45+0.78%00
3.11.2023247.51+3.86%00
2.11.2023238.30+6.46%00
1.11.2023223.85+5.93%00
31.10.2023211.31+3.24%00
30.10.2023204.68-1.15%4 34521
27.10.2023207.06-1.88%00
26.10.2023211.03-4.77%00
25.10.2023221.61-3.76%00
24.10.2023230.27+2.63%00
23.10.2023224.36-3.58%00
20.10.2023232.68-6.98%00
19.10.2023250.14-3.07%2 74211
18.10.2023258.06-0.35%00
17.10.2023258.96-0.92%00
16.10.2023261.370.00%2571
13.10.2023261.37-0.89%00
12.10.2023263.73+2.00%00
11.10.2023258.55-0.34%00
10.10.2023259.44+6.04%00
9.10.2023244.66+6.06%00
6.10.2023230.68-1.25%00
5.10.2023233.60+0.98%00
4.10.2023231.33-1.90%00
3.10.2023235.82-3.02%52 116221
2.10.2023243.17-3.26%00
29.9.2023251.37+3.79%2 52610
28.9.2023
27.9.2023242.18-1.03%24 820101
26.9.2023244.71-2.35%00
25.9.2023250.60-1.28%00
22.9.2023253.85-2.74%56 472220
21.9.2023261.01-6.67%00
20.9.2023279.66+1.14%00
19.9.2023276.50-1.92%00
18.9.2023281.92-2.28%00
15.9.2023288.50-0.95%5 97220
14.9.2023291.27+3.09%00
13.9.2023282.53-2.40%00
12.9.2023289.48+1.03%00
11.9.2023286.53+0.59%00
8.9.2023284.86+2.06%00
7.9.2023279.10-2.25%00
6.9.2023285.52-1.83%5 77320
5.9.2023290.85-0.33%00
4.9.2023291.81-0.96%00
1.9.2023294.65+0.57%00
31.8.2023292.99+1.15%00
30.8.2023289.66+4.07%00
29.8.2023278.32+1.70%00
28.8.2023273.66+2.43%00
25.8.2023267.16-2.99%00
24.8.2023275.39+1.84%00
23.8.2023270.42+1.00%00
22.8.2023267.73+2.22%00
21.8.2023261.92+3.05%77 568300
18.8.2023254.17-5.26%76 488300
17.8.2023268.29-2.49%00
16.8.2023275.14-0.64%00
15.8.2023276.91-1.74%00
14.8.2023281.81+0.85%00
11.8.2023279.43-4.26%00
10.8.2023291.87+1.36%00
9.8.2023287.94+1.43%00
8.8.2023283.88-1.96%00
7.8.2023289.56-0.39%00
4.8.2023290.70-0.01%7 39525
3.8.2023290.73-1.60%00
2.8.2023295.46-2.60%00
1.8.2023303.35-0.04%00
31.7.2023303.47-0.21%00
28.7.2023304.11-1.70%00
27.7.2023309.38+2.73%00
26.7.2023301.15-0.33%00
25.7.2023302.15+0.96%00
24.7.2023299.29+0.92%00
21.7.2023296.55+0.05%00
20.7.2023296.40-1.18%00
19.7.2023299.93+3.92%00
18.7.2023288.61+1.51%00
17.7.2023284.31-0.90%00
14.7.2023286.89+1.66%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec