EB S&P 500 TL02 - Prague Stock Exchange price chart for year 2023

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL02

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.2023331.23+0.08%00
28.12.2023330.97+0.85%00
27.12.2023328.19+0.08%00
22.12.2023327.92+1.96%00
21.12.2023321.62-2.73%00
20.12.2023330.66+0.87%3301
19.12.2023327.80+1.06%00
18.12.2023324.37+1.11%00
15.12.2023320.82+0.89%3211
14.12.2023317.98+2.94%00
13.12.2023308.91+1.99%00
12.12.2023302.88+1.38%00
11.12.2023298.75+0.41%00
8.12.2023297.53+2.10%00
7.12.2023291.41-0.55%00
6.12.2023293.01+1.77%00
5.12.2023287.91-0.11%00
4.12.2023288.23+0.01%00
1.12.2023288.21+1.50%00
30.11.2023283.95-0.60%00
29.11.2023285.65+1.84%00
28.11.2023280.50-1.41%00
27.11.2023284.51-0.28%9 93135
24.11.2023285.31-0.68%00
23.11.2023287.25-0.01%00
22.11.2023287.27+1.69%00
21.11.2023282.49+0.45%00
20.11.2023281.23+1.43%00
17.11.2023
16.11.2023277.26-1.24%00
15.11.2023280.73+1.93%00
14.11.2023275.41+5.92%00
13.11.2023260.02+3.53%00
10.11.2023251.15-1.19%00
9.11.2023254.17-1.24%00
8.11.2023257.37+1.24%00
7.11.2023254.21+1.91%00
6.11.2023249.45+0.78%00
3.11.2023247.51+3.86%00
2.11.2023238.30+6.46%00
1.11.2023223.85+5.93%00
31.10.2023211.31+3.24%00
30.10.2023204.68-1.15%4 34521
27.10.2023207.06-1.88%00
26.10.2023211.03-4.77%00
25.10.2023221.61-3.76%00
24.10.2023230.27+2.63%00
23.10.2023224.36-3.58%00
20.10.2023232.68-6.98%00
19.10.2023250.14-3.07%2 74211
18.10.2023258.06-0.35%00
17.10.2023258.96-0.92%00
16.10.2023261.370.00%2571
13.10.2023261.37-0.89%00
12.10.2023263.73+2.00%00
11.10.2023258.55-0.34%00
10.10.2023259.44+6.04%00
9.10.2023244.66+6.06%00
6.10.2023230.68-1.25%00
5.10.2023233.60+0.98%00
4.10.2023231.33-1.90%00
3.10.2023235.82-3.02%52 116221
2.10.2023243.17-3.26%00
29.9.2023251.37+3.79%2 52610
28.9.2023
27.9.2023242.18-1.03%24 820101
26.9.2023244.71-2.35%00
25.9.2023250.60-1.28%00
22.9.2023253.85-2.74%56 472220
21.9.2023261.01-6.67%00
20.9.2023279.66+1.14%00
19.9.2023276.50-1.92%00
18.9.2023281.92-2.28%00
15.9.2023288.50-0.95%5 97220
14.9.2023291.27+3.09%00
13.9.2023282.53-2.40%00
12.9.2023289.48+1.03%00
11.9.2023286.53+0.59%00
8.9.2023284.86+2.06%00
7.9.2023279.10-2.25%00
6.9.2023285.52-1.83%5 77320
5.9.2023290.85-0.33%00
4.9.2023291.81-0.96%00
1.9.2023294.65+0.57%00
31.8.2023292.99+1.15%00
30.8.2023289.66+4.07%00
29.8.2023278.32+1.70%00
28.8.2023273.66+2.43%00
25.8.2023267.16-2.99%00
24.8.2023275.39+1.84%00
23.8.2023270.42+1.00%00
22.8.2023267.73+2.22%00
21.8.2023261.92+3.05%77 568300
18.8.2023254.17-5.26%76 488300
17.8.2023268.29-2.49%00
16.8.2023275.14-0.64%00
15.8.2023276.91-1.74%00
14.8.2023281.81+0.85%00
11.8.2023279.43-4.26%00
10.8.2023291.87+1.36%00
9.8.2023287.94+1.43%00
8.8.2023283.88-1.96%00
7.8.2023289.56-0.39%00
4.8.2023290.70-0.01%7 39525
3.8.2023290.73-1.60%00
2.8.2023295.46-2.60%00
1.8.2023303.35-0.04%00
31.7.2023303.47-0.21%00
28.7.2023304.11-1.70%00
27.7.2023309.38+2.73%00
26.7.2023301.15-0.33%00
25.7.2023302.15+0.96%00
24.7.2023299.29+0.92%00
21.7.2023296.55+0.05%00
20.7.2023296.40-1.18%00
19.7.2023299.93+3.92%00
18.7.2023288.61+1.51%00
17.7.2023284.31-0.90%00
14.7.2023286.89+1.66%00
13.7.2023282.20-0.24%00
12.7.2023282.88+4.72%00
11.7.2023270.13-0.07%00
10.7.2023270.31-1.00%00
7.7.2023273.05-2.72%00
6.7.2023
5.7.2023
4.7.2023280.68+0.29%00
3.7.2023279.86+0.16%00
30.6.2023279.42+4.88%00
29.6.2023266.41+1.76%00
28.6.2023261.81+2.84%00
27.6.2023254.57-2.27%00
26.6.2023260.49+0.21%00
23.6.2023259.95-1.09%00
22.6.2023262.82-0.68%00
21.6.2023264.62-1.38%00
20.6.2023268.31-1.28%00
19.6.2023271.78-2.45%00
16.6.2023278.61+2.84%280 0301 000
15.6.2023270.91-0.08%00
14.6.2023271.13+1.57%00
13.6.2023266.93+3.66%00
12.6.2023257.51-0.41%00
9.6.2023258.56+4.01%201 302780
8.6.2023248.59-1.63%00
7.6.2023252.71+0.98%00
6.6.2023250.25-0.37%00
5.6.2023251.19+1.76%390 1511 550
2.6.2023246.85+6.42%00
1.6.2023231.95+0.04%00
31.5.2023231.85-2.80%00
30.5.2023238.52+0.10%00
29.5.2023238.27+3.17%00
26.5.2023230.96+4.99%1 1265
25.5.2023219.99+1.76%00
24.5.2023216.18-6.18%00
23.5.2023230.42-1.14%00
22.5.2023233.08-2.17%00
19.5.2023238.24+4.66%00
18.5.2023227.64+4.84%00
17.5.2023217.13+1.08%00
16.5.2023214.82+0.65%00
15.5.2023213.44-2.02%00
12.5.2023217.83+2.23%00
11.5.2023213.08-1.70%00
10.5.2023216.77+2.00%00
9.5.2023212.53+0.13%00
5.5.2023212.26+5.81%00
4.5.2023200.60-6.32%00
3.5.2023214.13-1.59%00
2.5.2023217.58-1.51%00
28.4.2023220.91+5.92%00
27.4.2023208.57+2.61%00
26.4.2023203.26-4.36%00
25.4.2023212.53-2.60%00
24.4.2023218.20+0.16%00
21.4.2023217.85-0.63%00
20.4.2023219.24-0.30%00
19.4.2023219.89-1.57%7 72635
18.4.2023223.40+1.19%00
17.4.2023220.77+0.34%00
14.4.2023220.03+3.58%00
13.4.2023212.42-2.15%00
12.4.2023217.09+0.57%12 10255
11.4.2023215.86+2.59%00
6.4.2023210.42-0.37%8 52340
5.4.2023211.20-4.19%00
4.4.2023220.43+0.30%00
3.4.2023219.77+4.33%00
31.3.2023210.64+3.34%526 6002 500
30.3.2023203.84+3.02%00
29.3.2023197.86+3.12%00
28.3.2023191.88-2.42%00
27.3.2023196.63+9.01%00
24.3.2023180.38-8.45%9 89655
23.3.2023197.02-1.45%00
22.3.2023199.91+1.48%00
21.3.2023196.99+3.19%00
20.3.2023190.90+2.55%00
17.3.2023186.16-0.80%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB S&P 500 TL02 > Graf
Sunday, April 28, 2024 8:14:09

Thermal battery calculator