EB S&P500 TS3 - monthly total volumes, min and max prices
Short and summary info about EB S&P500 TS3
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 15.12.2015 | 472.40 |
| First price | 15.09.2014 | 429.40 |
| Historic min | 17.09.2014 | 424.10 |
| Historic max | 13.03.2015 | 504.80 |
| Total volume | 170 224.00 | |
| EB S&P500 TS3 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201512 | 466.60 | 474.80 | 0 | - | - | - | graf |
| 201511 | 460.00 | 473.70 | 23 650 | - | - | - | graf |
| 201510 | 464.20 | 497.90 | 0 | - | - | - | graf |
| 201509 | 472.30 | 502.10 | 0 | - | - | - | graf |
| 201508 | 457.40 | 493.10 | 11 592 | - | - | - | graf |
| 201507 | 455.20 | 476.40 | 0 | - | - | - | graf |
| 201506 | 442.40 | 470.60 | 0 | - | - | - | graf |
| 201505 | 446.40 | 471.10 | 0 | - | - | - | graf |
| 201504 | 462.50 | 492.90 | 0 | - | - | - | graf |
| 201503 | 460.00 | 504.80 | 12 078 | - | - | - | graf |
| 201502 | 452.10 | 490.40 | 74 185 | - | - | - | graf |
| 201501 | 443.60 | 487.80 | 48 719 | - | - | - | graf |
| 201412 | 427.70 | 446.80 | 0 | - | - | - | graf |
| 201411 | 424.10 | 441.50 | 0 | - | - | - | graf |
| 201410 | 437.20 | 464.10 | 0 | - | - | - | graf |
| 201409 | 424.10 | 440.50 | 0 | - | - | - | graf |
