EB SIL IC02 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB SIL IC02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	406.93	-0.94%	0	0
27.12.2019	410.81	+2.66%	0	0
23.12.2019	400.16	+1.49%	0	0
20.12.2019	394.29	+1.41%	0	0
19.12.2019	388.82	+0.02%	0	0
18.12.2019	388.76	+0.14%	3 899	10
17.12.2019	388.23	-0.18%	0	0
16.12.2019	388.92	+0.37%	0	0
13.12.2019	387.47	+0.46%	0	0
12.12.2019	385.69	+0.40%	0	0
11.12.2019	384.16	+0.39%	0	0
10.12.2019	382.66	+0.32%	0	0
9.12.2019	381.44	-0.09%	0	0
6.12.2019	381.79	-1.63%	0	0
5.12.2019	388.12	+0.12%	0	0
4.12.2019	387.67	-0.47%	0	0
3.12.2019	389.51	0.00%	0	0
2.12.2019	389.51	-0.80%	0	0
29.11.2019	392.64	-0.21%	0	0
28.11.2019	393.47	-0.28%	0	0
27.11.2019	394.56	+1.04%	0	0
26.11.2019	390.49	+0.29%	0	0
25.11.2019	389.37	-1.60%	0	0
22.11.2019	395.72	+0.39%	0	0
21.11.2019	394.19	-0.40%	0	0
20.11.2019	395.78	+0.27%	0	0
19.11.2019	394.71	+1.51%	0	0
18.11.2019	388.83	-0.74%	0	0
15.11.2019	391.74	-0.57%	0	0
14.11.2019	394.00	+0.71%	0	0
13.11.2019	391.24	+1.23%	0	0
12.11.2019	386.50	-0.81%	0	0
11.11.2019	389.65	+0.95%	0	0
8.11.2019	386.00	-4.44%	0	0
7.11.2019	403.94	+0.33%	0	0
6.11.2019	402.62	-2.55%	0	0
5.11.2019	413.15	-0.27%	0	0
4.11.2019	414.28	+0.01%	0	0
1.11.2019	414.24	+0.07%	0	0
31.10.2019	413.97	+1.08%	0	0
30.10.2019	409.55	-0.22%	0	0
29.10.2019	410.47	-1.31%	0	0
25.10.2019	415.93	+3.66%	0	0
24.10.2019	401.24	-0.61%	0	0
23.10.2019	403.70	-0.02%	0	0
22.10.2019	403.77	-0.85%	0	0
21.10.2019	407.22	+0.67%	0	0
18.10.2019	404.52	-0.14%	0	0
17.10.2019	405.07	+0.47%	0	0
16.10.2019	403.18	-2.36%	0	0
15.10.2019	412.92	+0.21%	0	0
14.10.2019	412.05	-1.35%	0	0
11.10.2019	417.68	+0.44%	238 078	570
10.10.2019	415.85	-1.31%	0	0
9.10.2019	421.35	+2.99%	0	0
8.10.2019	409.10	-0.20%	0	0
7.10.2019	409.90	-0.50%	0	0
4.10.2019	411.95	-0.26%	0	0
3.10.2019	413.03	+0.24%	0	0
2.10.2019	412.03	+2.27%	0	0
1.10.2019	402.90	-1.74%	0	0
30.9.2019	410.04	-1.05%	0	0
27.9.2019	414.41	-1.56%	0	0
26.9.2019	420.96	-3.49%	0	0
25.9.2019	436.20	0.00%	0	0
24.9.2019	436.18	+1.47%	0	0
23.9.2019	429.84	+2.39%	0	0
20.9.2019	419.80	+1.35%	0	0
19.9.2019	414.20	-1.11%	0	0
18.9.2019	418.83	+0.18%	0	0
17.9.2019	418.09	+0.33%	0	0
16.9.2019	416.73	-1.32%	0	0
13.9.2019	422.32	-1.93%	0	0
12.9.2019	430.62	+1.40%	0	0
11.9.2019	424.67	+1.13%	0	0
10.9.2019	419.93	-0.59%	0	0
9.9.2019	422.41	-1.89%	0	0
6.9.2019	430.55	-4.45%	0	0
5.9.2019	450.59	-0.79%	0	0
4.9.2019	454.18	+3.95%	0	0
3.9.2019	436.92	+1.23%	0	0
2.9.2019	431.59	+0.41%	0	0
30.8.2019	429.83	-1.25%	0	0
29.8.2019	435.27	+1.58%	34 822	80
28.8.2019	428.51	+4.55%	0	0
27.8.2019	409.87	+0.06%	0	0
26.8.2019	409.62	+3.43%	0	0
23.8.2019	396.05	+0.21%	0	0
22.8.2019	395.22	-0.13%	0	0
21.8.2019	395.73	+0.30%	0	0
20.8.2019	394.53	+0.55%	0	0
19.8.2019	392.38	-1.69%	0	0
16.8.2019	399.12	-0.27%	0	0
15.8.2019	400.19	+2.19%	0	0
14.8.2019	391.63	-2.20%	0	0
13.8.2019	400.42	+3.08%	0	0
12.8.2019	388.45	-0.88%	0	0
9.8.2019	391.91	+0.06%	0	0
8.8.2019	391.69	+1.68%	0	0
7.8.2019	385.22	+2.09%	0	0
6.8.2019	377.32	-1.31%	0	0
5.8.2019	382.33	+1.75%	0	0
2.8.2019	375.76	+0.70%	0	0
1.8.2019	373.14	-1.37%	0	0
31.7.2019	378.34	-0.12%	0	0
30.7.2019	378.78	+0.41%	0	0
29.7.2019	377.25	+0.06%	0	0
26.7.2019	377.02	-0.58%	0	0
25.7.2019	379.21	+0.02%	0	0
24.7.2019	379.12	+1.01%	11 374	30
23.7.2019	375.33	+0.94%	0	0
22.7.2019	371.82	-0.28%	0	0
19.7.2019	372.88	+2.06%	0	0
18.7.2019	365.35	+2.18%	0	0
17.7.2019	357.55	+1.88%	0	0
16.7.2019	350.96	+1.33%	0	0
15.7.2019	346.36	+0.59%	0	0
12.7.2019	344.33	-0.74%	0	0
11.7.2019	346.88	+0.87%	0	0
10.7.2019	343.90	+0.21%	0	0
9.7.2019	343.19	+0.23%	0	0
8.7.2019	342.40	-0.44%	0	0
4.7.2019	343.91	-0.59%	0	0
3.7.2019	345.95	+1.08%	0	0
2.7.2019	342.24	+0.49%	0	0
1.7.2019	340.56	+0.12%	0	0
28.6.2019	340.16	-0.03%	0	0
27.6.2019	340.26	-0.50%	0	0
26.6.2019	341.96	-1.18%	0	0
25.6.2019	346.04	+0.33%	0	0
24.6.2019	344.89	-0.56%	0	0
21.6.2019	346.82	-0.35%	0	0
20.6.2019	348.04	+1.78%	0	0
19.6.2019	341.94	+0.99%	0	0
18.6.2019	338.60	+0.29%	0	0
17.6.2019	337.63	-1.02%	0	0
14.6.2019	341.11	+1.58%	0	0
13.6.2019	335.82	+0.13%	0	0
12.6.2019	335.39	+0.88%	0	0
11.6.2019	332.47	-0.71%	0	0
10.6.2019	334.86	-1.27%	0	0
7.6.2019	339.16	-0.42%	0	0
6.6.2019	340.59	+0.56%	0	0
5.6.2019	338.69	-0.05%	0	0
4.6.2019	338.85	+0.01%	0	0
3.6.2019	338.83	+0.46%	0	0
31.5.2019	337.29	+0.99%	0	0
30.5.2019	333.97	+0.16%	0	0
29.5.2019	333.42	-0.58%	0	0
28.5.2019	335.37	-0.33%	0	0
27.5.2019	336.47	+0.09%	0	0
24.5.2019	336.18	+0.44%	0	0
23.5.2019	334.71	+0.75%	0	0
22.5.2019	332.21	-0.33%	0	0
21.5.2019	333.32	+0.42%	0	0
20.5.2019	331.91	-0.68%	0	0
17.5.2019	334.17	-1.56%	0	0
16.5.2019	339.47	-0.39%	0	0
15.5.2019	340.79	+0.59%	0	0
14.5.2019	338.78	+0.76%	0	0
13.5.2019	336.23	-0.71%	0	0
10.5.2019	338.63	-0.64%	0	0
9.5.2019	340.82	-0.30%	0	0
7.5.2019	341.85	+0.06%	0	0
6.5.2019	341.64	+1.07%	0	0
3.5.2019	338.01	+0.83%	0	0
2.5.2019	335.23	-1.69%	0	0
30.4.2019	341.00	-0.66%	0	0
29.4.2019	343.25	-0.32%	0	0
26.4.2019	344.35	+0.68%	0	0
25.4.2019	342.03	+0.60%	0	0
24.4.2019	339.99	-0.14%	0	0
23.4.2019	340.45	-0.26%	0	0
18.4.2019	341.34	+0.53%	0	0
17.4.2019	339.54	+0.37%	0	0
16.4.2019	338.28	+0.59%	0	0
15.4.2019	336.30	-0.90%	0	0
12.4.2019	339.35	-0.49%	0	0
11.4.2019	341.03	-0.96%	0	0
10.4.2019	344.33	-0.65%	0	0
9.4.2019	346.59	+0.06%	0	0
8.4.2019	346.38	+0.84%	0	0
5.4.2019	343.51	+0.73%	0	0
4.4.2019	341.02	-0.81%	0	0
3.4.2019	343.79	+0.14%	0	0
2.4.2019	343.32	-0.67%	0	0
1.4.2019	345.64	-0.29%	10 424	30
29.3.2019	346.66	+0.42%	0	0
28.3.2019	345.21	-1.17%	0	0
27.3.2019	349.28	-0.39%	35 354	100
26.3.2019	350.63	-0.44%	0	0
25.3.2019	352.18	+0.63%	71 048	200
22.3.2019	349.97	+0.74%	0	0
21.3.2019	347.40	+0.85%	0	0
20.3.2019	344.48	-0.29%	0	0
19.3.2019	345.48	-0.13%	0	0
18.3.2019	345.92	+0.20%	0	0
15.3.2019	345.22	+0.72%	0	0
14.3.2019	342.75	-1.94%	0	0
13.3.2019	349.53	+0.39%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›