EB SIL IC02 - Prague Stock Exchange price chart for year 2021

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SIL IC02

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2021506.62+1.20%00
29.12.2021500.62-2.16%00
28.12.2021511.67+0.32%00
27.12.2021510.06+0.67%00
23.12.2021506.67+0.80%101 404200
22.12.2021502.66-0.50%00
21.12.2021505.20+1.21%00
20.12.2021499.14-0.91%00
17.12.2021503.71+0.05%00
16.12.2021503.48+3.80%1 492 5303 000
15.12.2021485.06-1.42%00
14.12.2021492.06-2.30%249 890510
13.12.2021503.66+1.49%00
10.12.2021496.26+0.36%00
9.12.2021494.47-2.01%149 979300
8.12.2021504.60-0.73%00
7.12.2021508.32+1.47%00
6.12.2021500.94-0.62%00
3.12.2021504.04+0.28%00
2.12.2021502.61-1.72%00
1.12.2021511.41-0.62%25 75050
30.11.2021514.60-1.95%2 027 7663 900
29.11.2021524.82-2.14%00
26.11.2021536.32-0.16%00
25.11.2021537.17+0.27%00
24.11.2021535.71+0.59%00
23.11.2021532.55-3.87%00
22.11.2021553.98-0.71%00
19.11.2021557.94+0.38%00
18.11.2021555.81-0.31%00
16.11.2021557.54+0.39%00
15.11.2021555.37+0.22%00
12.11.2021554.13-0.07%00
11.11.2021554.54+1.63%00
10.11.2021545.67+2.57%00
9.11.2021532.00-0.35%00
8.11.2021533.88+2.05%00
5.11.2021523.16-1.15%00
4.11.2021529.27+3.68%00
3.11.2021510.49-1.77%00
2.11.2021519.67-2.93%00
1.11.2021535.34+1.25%00
29.10.2021528.72-1.13%00
27.10.2021534.77-0.68%00
26.10.2021538.44-0.85%00
25.10.2021543.04+0.45%00
22.10.2021540.62+1.29%00
21.10.2021533.76+0.63%00
20.10.2021530.42+0.70%00
19.10.2021526.71+2.92%00
18.10.2021511.77+0.09%97 641190
15.10.2021511.29-0.23%100 320195
14.10.2021512.46+2.23%00
13.10.2021501.26+0.83%00
12.10.2021497.12-0.25%00
11.10.2021498.38-2.42%399 060800
8.10.2021510.75+3.63%00
7.10.2021492.87-0.05%49 79599
6.10.2021493.13+0.45%00
5.10.2021490.94+0.34%128 783260
4.10.2021489.30-0.03%00
1.10.2021489.44+2.64%00
30.9.2021476.83-0.24%00
29.9.2021477.98-3.15%198 299404
27.9.2021493.55+2.66%00
24.9.2021480.78-1.70%108 760222
23.9.2021489.10-0.75%9 89620
22.9.2021492.82+0.91%49 499100
21.9.2021488.39+0.50%14 70030
20.9.2021485.98-0.84%227 296467
17.9.2021490.09-1.47%9 80220
16.9.2021497.38-2.83%00
15.9.2021511.85+0.52%10 27020
14.9.2021509.20+0.73%00
13.9.2021505.51-1.89%00
10.9.2021515.27-1.04%00
9.9.2021520.68-0.29%00
8.9.2021522.17-0.61%158 103300
7.9.2021525.39-0.64%00
6.9.2021528.75+1.30%00
3.9.2021521.97+1.39%00
2.9.2021514.81-0.60%00
1.9.2021517.94+0.01%00
31.8.2021517.89-1.17%00
30.8.2021524.01+2.64%00
27.8.2021510.55-0.57%00
26.8.2021513.48-0.93%00
25.8.2021518.32-0.06%00
24.8.2021518.63+1.23%00
23.8.2021512.35+1.25%00
20.8.2021506.01-0.69%00
19.8.2021509.51-0.73%00
18.8.2021513.24-0.41%00
17.8.2021515.36+0.56%00
16.8.2021512.49+1.26%00
13.8.2021506.13+0.49%5 57511
12.8.2021503.68-0.57%00
11.8.2021506.55+0.56%00
10.8.2021503.71-2.12%00
9.8.2021514.64-2.62%00
6.8.2021528.49-3.42%50 50693
5.8.2021547.23-1.47%00
4.8.2021555.42+1.26%00
3.8.2021548.53+0.82%00
2.8.2021544.07-1.10%00
30.7.2021550.110.00%00
29.7.2021550.13+2.62%00
28.7.2021536.07-1.77%53 992100
27.7.2021545.74-0.49%00
26.7.2021548.43-0.09%00
23.7.2021548.92+0.83%00
22.7.2021544.42-0.29%00
21.7.2021546.01-0.01%00
20.7.2021546.05-0.61%1 6503
19.7.2021549.39-2.45%54 883100
16.7.2021563.20-1.02%00
15.7.2021569.03-0.92%00
14.7.2021574.31+1.60%00
13.7.2021565.25-0.12%00
12.7.2021565.94-0.32%00
9.7.2021567.77-0.57%5 1109
8.7.2021571.00-0.36%00
7.7.2021573.08+0.26%00
2.7.2021571.62+1.19%00
1.7.2021564.91+1.54%00
30.6.2021556.35+1.04%83 228150
29.6.2021550.61-1.47%00
28.6.2021558.80-0.02%00
25.6.2021558.91+0.34%00
24.6.2021557.04+0.76%00
23.6.2021552.83-0.14%111 440200
22.6.2021553.63-0.59%00
21.6.2021556.93-0.32%00
18.6.2021558.69-0.22%8 51415
17.6.2021559.94-4.41%55 994100
16.6.2021585.75+1.01%00
15.6.2021579.88-0.01%00
14.6.2021579.94-1.71%00
11.6.2021590.04+1.35%00
10.6.2021582.19+0.27%00
9.6.2021580.63+0.23%00
8.6.2021579.31-0.31%00
7.6.2021581.11+0.10%00
4.6.2021580.52+1.02%00
3.6.2021574.65-1.77%00
2.6.2021585.02-1.58%00
1.6.2021594.42+1.81%00
31.5.2021583.84+0.61%00
28.5.2021580.28+0.42%00
27.5.2021577.87-0.61%24 92543
26.5.2021581.42+1.65%00
25.5.2021571.98-1.20%00
24.5.2021578.90-1.13%00
21.5.2021585.50+0.59%00
20.5.2021582.09+0.82%00
19.5.2021577.38-2.87%00
18.5.2021594.44+2.80%00
17.5.2021578.27+0.14%00
14.5.2021577.47+1.56%00
13.5.2021568.58-1.72%00
12.5.2021578.53+1.27%00
11.5.2021571.30-2.22%00
10.5.2021584.26+1.24%199 604340
7.5.2021577.13+0.18%00
6.5.2021576.09+1.29%24 82643
5.5.2021568.76-2.00%00
4.5.2021580.36+2.26%00
3.5.2021567.54+1.34%00
30.4.2021560.04+0.35%223 004400
29.4.2021558.10-0.19%00
28.4.2021559.19-1.51%00
27.4.2021567.77+1.28%00
26.4.2021560.59-0.39%00
23.4.2021562.80-0.56%00
22.4.2021565.99+0.63%00
21.4.2021562.43+1.24%00
20.4.2021555.55-0.65%00
19.4.2021559.17-1.07%00
16.4.2021565.24+1.72%00
15.4.2021555.68+1.28%00
14.4.2021548.68-0.56%4 4158
13.4.2021551.79+0.63%27 42950
12.4.2021548.36+0.05%00
9.4.2021548.07-1.33%00
8.4.2021555.46+1.77%23 18642
7.4.2021545.80-1.24%00
6.4.2021552.66+1.19%22 10140
1.4.2021546.16+1.78%00
31.3.2021536.62-0.36%00
30.3.2021538.55-2.34%161 394300
29.3.2021551.44-0.32%00
26.3.2021553.21-0.89%00
25.3.2021558.17-0.42%00
24.3.2021560.51+0.33%00
23.3.2021558.67-0.76%00
22.3.2021562.95-2.03%00
19.3.2021574.60+0.28%00
18.3.2021572.98+0.01%00
17.3.2021572.93+0.27%00
16.3.2021571.40-0.79%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB SIL IC02 > Graf
Sunday, December 22, 2024 1:30:21 p.m.

Thermal battery calculator