EB SIL IC02 - Prague Stock Exchange price chart for year 2020

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SIL IC02

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2020563.47+0.75%112 620200
29.12.2020559.29-2.46%00
28.12.2020573.37+3.66%00
23.12.2020553.13-0.58%00
22.12.2020556.37-1.62%00
21.12.2020565.56+1.77%00
18.12.2020555.75-0.42%00
17.12.2020558.12+4.38%00
16.12.2020534.68+0.50%00
15.12.2020532.03+1.81%00
14.12.2020522.58-0.31%00
11.12.2020524.21-0.18%00
10.12.2020525.18+0.44%00
9.12.2020522.88-3.01%00
8.12.2020539.08+0.27%00
7.12.2020537.64+1.95%00
4.12.2020527.35+1.10%00
3.12.2020521.62+0.18%00
2.12.2020520.69+0.43%00
1.12.2020518.47+6.00%00
30.11.2020489.12-1.39%00
27.11.2020496.00-3.13%00
26.11.2020512.02-0.83%00
25.11.2020516.32+0.64%00
24.11.2020513.02-2.22%00
23.11.2020524.65-3.33%00
20.11.2020542.70+1.58%00
19.11.2020534.24-1.76%00
18.11.2020543.80-1.26%00
16.11.2020550.72-0.28%00
13.11.2020552.24+1.01%00
12.11.2020546.70+0.74%00
11.11.2020542.71-0.44%00
10.11.2020545.10+0.90%00
9.11.2020540.23-5.18%00
6.11.2020569.76+1.04%00
5.11.2020563.91+2.22%00
4.11.2020551.66-0.71%00
3.11.2020555.62-0.34%00
2.11.2020557.53+0.96%00
30.10.2020552.23+0.75%00
29.10.2020548.12-2.68%00
27.10.2020563.24-0.18%00
26.10.2020564.28-0.86%00
23.10.2020569.18+0.31%00
22.10.2020567.44-1.64%00
21.10.2020576.90+1.66%00
20.10.2020567.49-0.50%00
19.10.2020570.33-0.05%00
16.10.2020570.62+2.21%00
15.10.2020558.28-1.74%00
14.10.2020568.18+1.16%00
13.10.2020561.66-2.91%00
12.10.2020578.52+1.89%00
9.10.2020567.80+2.57%00
8.10.2020553.56+1.54%00
7.10.2020545.19-1.87%00
6.10.2020555.57-0.54%00
5.10.2020558.58-0.08%00
2.10.2020559.05+3.35%00
1.10.2020540.95-2.51%00
30.9.2020554.88-0.40%00
29.9.2020557.10+4.71%00
28.9.2020
25.9.2020532.05+1.82%00
24.9.2020522.56-1.90%33 75165
23.9.2020532.68-5.39%00
22.9.2020563.01-4.11%00
21.9.2020587.17-3.42%353 514600
18.9.2020607.98+0.15%00
17.9.2020607.05-1.71%00
16.9.2020617.59+0.63%00
15.9.2020613.75+0.39%00
14.9.2020611.39+0.81%00
11.9.2020606.48-1.00%00
10.9.2020612.60+1.19%00
9.9.2020605.37+2.13%00
8.9.2020592.76-1.53%00
7.9.2020602.00+1.03%00
4.9.2020595.89-2.08%00
3.9.2020608.53-0.06%00
2.9.2020608.92-2.67%00
1.9.2020625.61+0.93%00
31.8.2020619.85+2.21%00
28.8.2020606.46+1.38%128 843212
27.8.2020598.20+0.11%00
26.8.2020597.55+2.38%00
25.8.2020583.67-1.40%00
24.8.2020591.98+1.14%395 941665
21.8.2020585.28-1.57%00
20.8.2020594.60-2.07%00
19.8.2020607.18-0.38%00
18.8.2020609.51+1.21%3 964 6796 405
17.8.2020602.22+2.47%00
14.8.2020587.72-0.11%00
13.8.2020588.37+3.91%00
12.8.2020566.21-6.12%207 311364
11.8.2020603.11-7.71%182 085300
10.8.2020653.47+5.34%00
7.8.2020620.34-1.16%31 28550
6.8.2020627.62+5.81%125 003200
5.8.2020593.18+8.50%00
4.8.2020546.70+0.80%00
3.8.2020542.37+1.42%00
31.7.2020534.77+2.64%00
30.7.2020521.01-2.50%00
29.7.2020534.37-0.90%00
28.7.2020539.25+0.07%00
27.7.2020538.87+4.49%00
24.7.2020515.73+0.94%00
23.7.2020510.93+1.35%00
22.7.2020504.12+3.56%00
21.7.2020486.77+5.05%19 59040
20.7.2020463.36+2.77%00
17.7.2020450.89-0.09%00
16.7.2020451.28+0.53%00
15.7.2020448.89+0.92%00
14.7.2020444.79-1.38%00
13.7.2020451.03+2.61%00
10.7.2020439.56-1.47%00
9.7.2020446.13+1.35%00
8.7.2020440.20+0.34%00
7.7.2020438.72+1.77%00
3.7.2020431.08+0.26%00
2.7.2020429.95-0.23%00
1.7.2020430.96-0.40%131 991300
30.6.2020432.67+1.57%00
29.6.2020422.820.00%00
26.6.2020422.82+0.61%00
25.6.2020420.25+0.68%00
24.6.2020417.42-0.96%00
23.6.2020421.48-1.29%00
22.6.2020427.00+1.18%00
19.6.2020422.01+2.20%00
18.6.2020412.93-1.01%00
17.6.2020417.14+0.65%00
16.6.2020414.44+2.01%00
15.6.2020406.28-2.77%00
12.6.2020417.87-1.26%00
11.6.2020423.19+0.94%00
10.6.2020419.26+1.19%00
9.6.2020414.32+0.67%00
8.6.2020411.56+1.58%00
5.6.2020405.17-3.18%4 10010
4.6.2020418.48+0.41%00
3.6.2020416.77-3.43%00
2.6.2020431.56-1.39%247 682570
1.6.2020437.66+1.26%110 018250
29.5.2020432.20-0.39%239 743555
28.5.2020433.89+1.32%00
27.5.2020428.24-1.51%00
26.5.2020434.81-0.38%00
25.5.2020436.45-1.19%00
22.5.2020441.69+1.95%00
21.5.2020433.26-2.93%00
20.5.2020446.34+0.20%00
19.5.2020445.45+1.41%00
18.5.2020439.25+3.17%00
15.5.2020425.74+4.88%00
14.5.2020405.93+2.70%00
13.5.2020395.27-0.10%00
12.5.2020395.68-0.15%00
11.5.2020396.28+3.29%00
7.5.2020383.66+2.21%00
6.5.2020375.37+1.28%00
5.5.2020370.62+1.34%00
4.5.2020365.71-3.13%66 220180
30.4.2020377.54-2.06%00
29.4.2020385.47+1.35%00
28.4.2020380.32-0.58%00
27.4.2020382.52-0.81%00
24.4.2020385.65-3.05%00
23.4.2020397.79+3.43%00
22.4.2020384.58+3.25%00
21.4.2020372.49-4.58%184 675500
20.4.2020390.37+1.32%00
17.4.2020385.27-1.90%192 860500
16.4.2020392.74+0.40%00
15.4.2020391.18-1.26%00
14.4.2020392.93+0.93%00
9.4.2020389.30+2.27%00
8.4.2020380.66-1.30%00
7.4.2020385.67+1.69%97 470250
6.4.2020379.25+1.50%00
3.4.2020373.66+0.70%00
2.4.2020371.070.00%00
1.4.2020352.69-0.60%00
31.3.2020354.81-0.09%00
30.3.2020355.13-1.02%35 199100
27.3.2020358.79-2.14%36 249100
26.3.2020366.65-1.55%99 379269
25.3.2020372.41+2.84%00
24.3.2020362.12+8.99%363 4701 000
23.3.2020332.24+3.22%400 0291 235
20.3.2020321.87+3.94%00
19.3.2020309.68+2.46%00
18.3.2020302.24-6.35%00
17.3.2020322.72+2.06%258 324850
16.3.2020316.21-11.42%1 181 0713 775
13.3.2020356.99-4.51%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB SIL IC02 > Graf
Sunday, December 22, 2024 1:30:22 p.m.

Thermal battery calculator