EB SIL IC02 - Prague Stock Exchange price chart for year 2023

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SIL IC02

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.2023525.28-1.37%00
28.12.2023532.58+0.30%00
27.12.2023531.01-1.76%00
22.12.2023540.55+0.58%00
21.12.2023537.410.00%00
20.12.2023537.41+0.99%00
19.12.2023532.16+1.06%00
18.12.2023526.58-0.83%00
15.12.2023531.00+1.19%00
14.12.2023524.74+4.57%00
13.12.2023501.81-1.31%00
12.12.2023508.47+0.59%00
11.12.2023505.51-2.58%00
8.12.2023518.88-1.29%28 98555
7.12.2023525.64-1.24%00
6.12.2023532.23-0.27%00
5.12.2023533.69-3.13%00
4.12.2023550.91-0.95%724 4971 310
1.12.2023556.18+1.35%00
30.11.2023548.78+0.73%15 84029
29.11.2023544.80+1.27%109 008200
28.11.2023537.99-2.22%00
27.11.2023550.22+1.86%55 251100
24.11.2023540.19+1.96%1 074 0602 000
23.11.2023529.80-0.06%00
22.11.2023530.12-0.87%00
21.11.2023534.75+1.69%214 012400
20.11.2023525.86-2.02%00
17.11.2023
16.11.2023536.70+2.13%00
15.11.2023525.49+1.21%00
14.11.2023519.22+3.10%00
13.11.2023503.59-1.75%251 990500
10.11.2023512.56-1.65%51 298100
9.11.2023521.18+0.58%00
8.11.2023518.18+0.16%00
7.11.2023517.36-1.07%00
6.11.2023522.93-0.52%00
3.11.2023525.68+0.64%00
2.11.2023522.34-1.64%00
1.11.2023531.03-0.38%00
31.10.2023533.07-0.25%00
30.10.2023534.39+1.16%00
27.10.2023528.26+0.68%00
26.10.2023524.70-0.92%00
25.10.2023529.56+0.22%00
24.10.2023528.38-0.54%00
23.10.2023531.24-2.71%00
20.10.2023546.06+3.69%00
19.10.2023526.63-1.74%00
18.10.2023535.93+0.84%21 48240
17.10.2023531.44+0.85%00
16.10.2023526.94+0.26%20 98840
13.10.2023525.59+3.77%00
12.10.2023506.50+0.80%00
11.10.2023502.48+0.40%00
10.10.2023500.50+0.64%315 573630
9.10.2023497.33+1.34%00
6.10.2023490.73+2.57%00
5.10.2023478.42-0.59%00
4.10.2023481.24-1.09%195 164400
3.10.2023486.53-0.90%296 163610
2.10.2023490.96-5.76%49 096100
29.9.2023520.97+1.06%00
28.9.2023
27.9.2023515.50-1.67%00
26.9.2023524.28-1.34%00
25.9.2023531.38-0.19%00
22.9.2023532.39+1.57%00
21.9.2023524.18-0.27%20 85740
20.9.2023525.62+0.77%00
19.9.2023521.61+0.12%00
18.9.2023520.98-0.77%00
15.9.2023525.03+3.63%00
14.9.2023506.63-1.31%00
13.9.2023513.37-0.30%00
12.9.2023514.92-0.28%00
11.9.2023516.39+0.35%00
8.9.2023514.60+0.58%00
7.9.2023511.62-0.71%00
6.9.2023515.27-1.69%00
5.9.2023524.12-0.47%00
4.9.2023526.62-0.87%00
1.9.2023531.23-0.55%00
31.8.2023534.17-0.59%00
30.8.2023537.34-0.07%108 008200
29.8.2023537.69-0.57%00
28.8.2023540.76+0.38%00
25.8.2023538.71-0.12%00
24.8.2023539.37+0.82%00
23.8.2023534.96+3.79%392 200740
22.8.2023515.41+1.92%00
21.8.2023505.72+1.50%00
18.8.2023498.25-0.25%00
17.8.2023499.52+0.59%00
16.8.2023496.59+0.85%00
15.8.2023492.41-0.39%49 000100
14.8.2023494.35-0.51%00
11.8.2023496.90+0.25%00
10.8.2023495.65-0.80%00
9.8.2023499.67-0.45%00
8.8.2023501.92-1.43%00
7.8.2023509.20-1.25%00
4.8.2023515.64-0.39%2 499 8844 850
3.8.2023517.66-0.08%00
2.8.2023518.05-1.60%15 69230
1.8.2023526.48-0.64%00
31.7.2023529.89+1.06%00
28.7.2023524.31+0.42%00
27.7.2023522.12-1.76%00
26.7.2023531.49-0.37%00
25.7.2023533.47+1.30%00
24.7.2023526.60-0.38%8 460 04016 000
21.7.2023528.59-1.08%00
20.7.2023534.38+0.09%00
19.7.2023533.89+1.71%2 241 7974 248
18.7.2023524.93+0.60%00
17.7.2023521.81+0.16%00
14.7.2023521.00+0.35%1 045 6802 000
13.7.2023519.20+1.88%00
12.7.2023509.64+2.08%49 669100
11.7.2023499.27+0.48%00
10.7.2023496.87-0.15%00
7.7.2023497.60+0.40%00
6.7.2023
5.7.2023
4.7.2023495.61+0.41%00
3.7.2023493.60+1.69%00
30.6.2023485.40-0.12%00
29.6.2023485.98-0.43%00
28.6.2023488.08-0.39%00
27.6.2023489.98-0.34%00
26.6.2023491.67+1.09%00
23.6.2023486.39+1.50%00
22.6.2023479.18-2.07%00
21.6.2023489.30-2.64%00
20.6.2023502.59-3.29%00
19.6.2023519.71-0.05%00
16.6.2023519.97+0.57%00
15.6.2023517.00-1.59%00
14.6.2023525.34-0.11%00
13.6.2023525.93-0.06%00
12.6.2023526.25-1.29%00
9.6.2023533.11+0.50%00
8.6.2023530.45+1.07%00
7.6.2023524.85+2.26%00
6.6.2023513.25-0.30%00
5.6.2023514.78-0.69%00
2.6.2023518.34-0.24%00
1.6.2023519.59+1.43%00
31.5.2023512.26+0.94%00
30.5.2023507.47-0.50%00
29.5.2023510.03+0.50%00
26.5.2023507.48+0.99%00
25.5.2023502.49-0.79%00
24.5.2023506.50-1.50%00
23.5.2023514.20-0.20%00
22.5.2023515.21-0.30%00
19.5.2023516.75+0.96%00
18.5.2023511.86-0.27%00
17.5.2023513.23-0.30%00
16.5.2023514.79-0.62%00
15.5.2023518.00+0.31%00
12.5.2023516.39-0.20%00
11.5.2023517.43-4.18%00
10.5.2023540.00-0.14%00
9.5.2023540.74+1.86%00
5.5.2023530.87-2.06%65 329120
4.5.2023542.02+1.89%174 418322
3.5.2023531.96+0.35%00
2.5.2023530.11+1.47%00
28.4.2023522.42-0.33%00
27.4.2023524.16-1.39%57 800110
26.4.2023531.54+0.58%00
25.4.2023528.50-1.01%00
24.4.2023533.87-0.75%00
21.4.2023537.89-1.09%114 904212
20.4.2023543.84+1.13%00
19.4.2023537.78-0.15%00
18.4.2023538.60+0.03%00
17.4.2023538.43-1.21%00
14.4.2023545.03+0.16%00
13.4.2023544.16+1.57%00
12.4.2023535.74-0.38%27 35650
11.4.2023537.76+1.41%1 515 3542 811
6.4.2023530.30-0.38%973 8641 820
5.4.2023532.30+0.95%00
4.4.2023527.29+1.95%224 740433
3.4.2023517.19+0.29%00
31.3.2023515.71+2.23%00
30.3.2023504.44-0.11%102 390200
29.3.2023505.00+0.50%23 18646
28.3.2023502.48-0.35%00
27.3.2023504.27-1.36%00
24.3.2023511.24+2.51%00
23.3.2023498.74+0.32%00
22.3.2023497.14+1.32%00
21.3.2023490.68-1.84%00
20.3.2023499.87+0.50%00
17.3.2023497.38+1.94%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB SIL IC02 > Graf
Friday, November 22, 2024 1:11:19

Thermal battery calculator