EB SIL IC02 - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SIL IC02

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
21.11.2024740.84-0.65%00
20.11.2024745.68+0.38%00
19.11.2024742.88-0.12%00
18.11.2024743.79+1.53%124 496170
15.11.2024732.61+1.30%00
14.11.2024723.20-1.04%7 24010
13.11.2024730.82-0.23%00
12.11.2024732.48+0.98%486 441665
11.11.2024725.39-0.95%00
8.11.2024732.37-0.87%00
7.11.2024738.78+1.04%155 066213
6.11.2024731.16-3.35%480 981638
5.11.2024756.51+0.39%7541
4.11.2024753.57-0.44%00
1.11.2024756.90+0.63%00
31.10.2024752.16-3.74%1 156 4701 500
30.10.2024781.37-2.47%00
29.10.2024801.17+2.07%14 43718
28.10.2024
25.10.2024784.90+0.09%387 975500
24.10.2024784.22+0.35%795 0001 000
23.10.2024781.46-1.98%00
22.10.2024797.22+1.18%00
21.10.2024787.91+5.46%00
18.10.2024747.15+1.82%254 257339
17.10.2024733.82-0.64%00
16.10.2024738.56+2.52%406 273550
15.10.2024720.40+0.46%00
14.10.2024717.12-0.51%00
11.10.2024720.81+1.73%00
10.10.2024708.57+1.77%00
9.10.2024696.28-1.23%2 1033
8.10.2024704.95-3.06%29 87342
7.10.2024727.18-0.22%00
4.10.2024728.77+0.76%369 935507
3.10.2024723.26-1.29%00
2.10.2024732.68+2.54%00
1.10.2024714.53+3.39%00
30.9.2024691.12-3.12%2 0933
27.9.2024713.38-0.40%49 91670
26.9.2024716.25+0.55%366 165505
25.9.2024712.32+3.32%709 6601 000
24.9.2024689.42-0.09%00
23.9.2024690.05+0.26%00
20.9.2024688.26+0.71%00
19.9.2024683.39+0.87%00
18.9.2024677.48-1.85%00
17.9.2024690.23+0.21%41 29760
16.9.2024688.75+0.24%207 591300
13.9.2024687.10+4.62%00
12.9.2024656.75+3.73%00
11.9.2024633.16+0.59%00
10.9.2024629.45-0.23%00
9.9.2024630.92-1.08%00
6.9.2024637.83-1.11%00
5.9.2024644.98+2.67%00
4.9.2024628.21+1.15%00
3.9.2024621.09-1.98%00
2.9.2024633.62-2.80%00
30.8.2024651.85-0.61%00
29.8.2024655.82+0.73%328 150500
28.8.2024651.06-2.53%00
27.8.2024667.97+0.07%00
26.8.2024667.51+0.21%9 39814
23.8.2024666.08+1.85%00
22.8.2024653.98-1.02%00
21.8.2024660.73-1.62%332 735500
20.8.2024671.58+1.16%00
19.8.2024663.87+2.14%00
16.8.2024649.94+0.95%00
15.8.2024643.82+2.53%64 907100
14.8.2024627.92-0.60%00
13.8.2024631.74-0.34%00
12.8.2024633.91+0.45%642 7201 000
9.8.2024631.04-0.05%00
8.8.2024631.37+2.43%00
7.8.2024616.41-1.20%00
6.8.2024623.90+0.70%00
5.8.2024619.54-6.35%27 15644
2.8.2024661.58-1.40%00
1.8.2024670.94-0.20%20 34830
31.7.2024672.30+3.74%00
30.7.2024648.09+0.28%00
29.7.2024646.26+0.85%00
26.7.2024640.82+0.34%00
25.7.2024638.68-5.32%8 95514
24.7.2024674.54+0.42%00
23.7.2024671.71+1.09%00
22.7.2024664.46-0.47%00
19.7.2024667.59-3.73%00
18.7.2024693.43-0.73%00
17.7.2024698.54-1.47%00
16.7.2024708.97-0.07%00
15.7.2024709.46+0.13%00
12.7.2024708.57-2.64%00
11.7.2024727.80+1.07%00
10.7.2024720.13+1.01%7 15410
9.7.2024712.91-0.42%00
8.7.2024715.94+2.11%41 99959
5.7.2024
4.7.2024701.13-0.04%00
3.7.2024701.44+2.26%00
2.7.2024685.92+1.35%00
1.7.2024676.78-0.29%00
28.6.2024678.73+1.40%00
27.6.2024669.34+1.06%00
26.6.2024662.34-1.82%00
25.6.2024674.64-1.20%00
24.6.2024682.81-1.31%00
21.6.2024691.90-1.40%00
20.6.2024701.73+3.21%00
19.6.2024679.92+0.92%00
18.6.2024673.73+0.21%00
17.6.2024672.29+0.23%00
14.6.2024670.77+1.15%00
13.6.2024663.15-1.76%63 65595
12.6.2024675.06+0.88%00
11.6.2024669.20-0.77%00
10.6.2024674.38+0.91%00
7.6.2024668.27-1.98%00
6.6.2024681.78+2.74%2 7374
5.6.2024663.60-0.18%00
4.6.2024664.80-3.21%5 4948
3.6.2024686.87-2.33%8 89213
31.5.2024703.28-1.51%00
30.5.2024714.08-1.57%00
29.5.2024725.49+1.86%00
28.5.2024712.27-0.06%248 703350
27.5.2024712.72+3.75%00
24.5.2024686.95-0.34%00
23.5.2024689.31-2.71%69 901100
22.5.2024708.48-2.58%135 869190
21.5.2024727.28+2.20%00
20.5.2024711.61+3.41%72 380100
17.5.2024688.13+3.38%00
16.5.2024665.60+2.16%00
15.5.2024651.52+0.99%00
14.5.2024645.13+0.29%00
13.5.2024643.26-0.95%00
10.5.2024649.42+0.60%616 057940
9.5.2024645.55+2.39%6 37910
8.5.2024
7.5.2024630.49+0.65%00
6.5.2024626.43+3.58%00
3.5.2024604.76-1.00%00
2.5.2024610.88-0.49%00
30.4.2024613.87-2.88%00
29.4.2024632.08-0.86%00
26.4.2024637.59-0.13%00
25.4.2024638.39+0.24%00
24.4.2024636.85-0.61%404 214630
23.4.2024640.78-1.32%00
22.4.2024649.38-3.12%72 929111
19.4.2024670.26+0.01%00
18.4.2024670.16-1.19%00
17.4.2024678.22+2.25%268 560400
16.4.2024663.30-1.05%36 24354
15.4.2024670.33-4.48%00
12.4.2024701.79+6.26%00
11.4.2024660.44+0.11%00
10.4.2024659.74+0.32%1 154 5941 755
9.4.2024657.66+3.53%00
8.4.2024635.26+1.19%00
5.4.2024627.77+0.77%00
4.4.2024622.99-0.05%94 035150
3.4.2024623.28+4.61%00
2.4.2024595.79+3.12%00
28.3.2024577.76+1.40%00
27.3.2024569.80+0.50%00
26.3.2024566.98-1.11%00
25.3.2024573.36-0.15%00
22.3.2024574.24+0.16%00
21.3.2024573.33-0.38%00
20.3.2024575.54-0.12%00
19.3.2024576.23+0.17%00
18.3.2024575.27-0.77%111 963195
15.3.2024579.76+1.46%86 028150
14.3.2024571.44+1.63%00
13.3.2024562.30+1.35%00
12.3.2024554.82-1.06%00
11.3.2024560.79+0.91%00
8.3.2024555.73-1.04%00
7.3.2024561.56+1.61%55 548100
6.3.2024552.65-0.14%00
5.3.2024553.40+2.23%00
4.3.2024541.32+3.14%00
1.3.2024524.86+0.61%00
29.2.2024521.67+0.77%50 14997
28.2.2024517.68-0.54%00
27.2.2024520.51-0.96%00
26.2.2024525.57-0.57%148 383280
23.2.2024528.58-0.72%00
22.2.2024532.42-0.76%95 718179
21.2.2024536.48-0.65%00
20.2.2024539.99-0.49%00
19.2.2024542.67-0.25%54 590100
16.2.2024544.02+0.76%00
15.2.2024539.91+3.31%00
14.2.2024522.62+0.68%00
13.2.2024519.09-1.95%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB SIL IC02 > Graf
Friday, November 22, 2024 2:04:05

Thermal battery calculator