EB SIL IC02 - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SIL IC02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024
24.4.2024636.85-0.61%404 214630
23.4.2024640.78-1.32%00
22.4.2024649.38-3.12%72 929111
19.4.2024670.26+0.01%00
18.4.2024670.16-1.19%00
17.4.2024678.22+2.25%268 560400
16.4.2024663.30-1.05%36 24354
15.4.2024670.33-4.48%00
12.4.2024701.79+6.26%00
11.4.2024660.44+0.11%00
10.4.2024659.74+0.32%1 154 5941 755
9.4.2024657.66+3.53%00
8.4.2024635.26+1.19%00
5.4.2024627.77+0.77%00
4.4.2024622.99-0.05%94 035150
3.4.2024623.28+4.61%00
2.4.2024595.79+3.12%00
28.3.2024577.76+1.40%00
27.3.2024569.80+0.50%00
26.3.2024566.98-1.11%00
25.3.2024573.36-0.15%00
22.3.2024574.24+0.16%00
21.3.2024573.33-0.38%00
20.3.2024575.54-0.12%00
19.3.2024576.23+0.17%00
18.3.2024575.27-0.77%111 963195
15.3.2024579.76+1.46%86 028150
14.3.2024571.44+1.63%00
13.3.2024562.30+1.35%00
12.3.2024554.82-1.06%00
11.3.2024560.79+0.91%00
8.3.2024555.73-1.04%00
7.3.2024561.56+1.61%55 548100
6.3.2024552.65-0.14%00
5.3.2024553.40+2.23%00
4.3.2024541.32+3.14%00
1.3.2024524.86+0.61%00
29.2.2024521.67+0.77%50 14997
28.2.2024517.68-0.54%00
27.2.2024520.51-0.96%00
26.2.2024525.57-0.57%148 383280
23.2.2024528.58-0.72%00
22.2.2024532.42-0.76%95 718179
21.2.2024536.48-0.65%00
20.2.2024539.99-0.49%00
19.2.2024542.67-0.25%54 590100
16.2.2024544.02+0.76%00
15.2.2024539.91+3.31%00
14.2.2024522.62+0.68%00
13.2.2024519.09-1.95%00
12.2.2024529.40+0.88%531 8401 000
9.2.2024524.78+1.14%00
8.2.2024518.84+0.71%00
7.2.2024515.19-0.29%00
6.2.2024516.67-0.12%00
5.2.2024517.29-0.04%00
2.2.2024517.49-1.34%00
1.2.2024524.50-0.96%00
31.1.2024529.60+0.65%00
30.1.2024526.16+0.82%00
29.1.2024521.86+1.12%00
26.1.2024516.08-0.94%00
25.1.2024520.96+1.19%00
24.1.2024514.85+1.05%775 4551 500
23.1.2024509.48+1.26%00
22.1.2024503.14-1.30%750 0451 500
19.1.2024509.78-0.13%00
18.1.2024510.42-0.20%00
17.1.2024511.42-1.11%217 472421
16.1.2024517.17-0.12%00
15.1.2024517.77-1.16%00
12.1.2024523.84+3.53%00
11.1.2024506.00-0.16%00
10.1.2024506.82-1.22%00
9.1.2024513.07+0.48%00
8.1.2024510.62-1.54%00
5.1.2024518.60+1.83%00
4.1.2024509.30-0.91%00
3.1.2024513.99-3.37%00
2.1.2024531.93+1.27%00
29.12.2023525.28-1.37%00
28.12.2023532.58+0.30%00
27.12.2023531.01-1.76%00
22.12.2023540.55+0.58%00
21.12.2023537.410.00%00
20.12.2023537.41+0.99%00
19.12.2023532.16+1.06%00
18.12.2023526.58-0.83%00
15.12.2023531.00+1.19%00
14.12.2023524.74+4.57%00
13.12.2023501.81-1.31%00
12.12.2023508.47+0.59%00
11.12.2023505.51-2.58%00
8.12.2023518.88-1.29%28 98555
7.12.2023525.64-1.24%00
6.12.2023532.23-0.27%00
5.12.2023533.69-3.13%00
4.12.2023550.91-0.95%724 4971 310
1.12.2023556.18+1.35%00
30.11.2023548.78+0.73%15 84029
29.11.2023544.80+1.27%109 008200
28.11.2023537.99-2.22%00
27.11.2023550.22+1.86%55 251100
24.11.2023540.19+1.96%1 074 0602 000
23.11.2023529.80-0.06%00
22.11.2023530.12-0.87%00
21.11.2023534.75+1.69%214 012400
20.11.2023525.86-2.02%00
17.11.2023
16.11.2023536.70+2.13%00
15.11.2023525.49+1.21%00
14.11.2023519.22+3.10%00
13.11.2023503.59-1.75%251 990500
10.11.2023512.56-1.65%51 298100
9.11.2023521.18+0.58%00
8.11.2023518.18+0.16%00
7.11.2023517.36-1.07%00
6.11.2023522.93-0.52%00
3.11.2023525.68+0.64%00
2.11.2023522.34-1.64%00
1.11.2023531.03-0.38%00
31.10.2023533.07-0.25%00
30.10.2023534.39+1.16%00
27.10.2023528.26+0.68%00
26.10.2023524.70-0.92%00
25.10.2023529.56+0.22%00
24.10.2023528.38-0.54%00
23.10.2023531.24-2.71%00
20.10.2023546.06+3.69%00
19.10.2023526.63-1.74%00
18.10.2023535.93+0.84%21 48240
17.10.2023531.44+0.85%00
16.10.2023526.94+0.26%20 98840
13.10.2023525.59+3.77%00
12.10.2023506.50+0.80%00
11.10.2023502.48+0.40%00
10.10.2023500.50+0.64%315 573630
9.10.2023497.33+1.34%00
6.10.2023490.73+2.57%00
5.10.2023478.42-0.59%00
4.10.2023481.24-1.09%195 164400
3.10.2023486.53-0.90%296 163610
2.10.2023490.96-5.76%49 096100
29.9.2023520.97+1.06%00
28.9.2023
27.9.2023515.50-1.67%00
26.9.2023524.28-1.34%00
25.9.2023531.38-0.19%00
22.9.2023532.39+1.57%00
21.9.2023524.18-0.27%20 85740
20.9.2023525.62+0.77%00
19.9.2023521.61+0.12%00
18.9.2023520.98-0.77%00
15.9.2023525.03+3.63%00
14.9.2023506.63-1.31%00
13.9.2023513.37-0.30%00
12.9.2023514.92-0.28%00
11.9.2023516.39+0.35%00
8.9.2023514.60+0.58%00
7.9.2023511.62-0.71%00
6.9.2023515.27-1.69%00
5.9.2023524.12-0.47%00
4.9.2023526.62-0.87%00
1.9.2023531.23-0.55%00
31.8.2023534.17-0.59%00
30.8.2023537.34-0.07%108 008200
29.8.2023537.69-0.57%00
28.8.2023540.76+0.38%00
25.8.2023538.71-0.12%00
24.8.2023539.37+0.82%00
23.8.2023534.96+3.79%392 200740
22.8.2023515.41+1.92%00
21.8.2023505.72+1.50%00
18.8.2023498.25-0.25%00
17.8.2023499.52+0.59%00
16.8.2023496.59+0.85%00
15.8.2023492.41-0.39%49 000100
14.8.2023494.35-0.51%00
11.8.2023496.90+0.25%00
10.8.2023495.65-0.80%00
9.8.2023499.67-0.45%00
8.8.2023501.92-1.43%00
7.8.2023509.20-1.25%00
4.8.2023515.64-0.39%2 499 8844 850
3.8.2023517.66-0.08%00
2.8.2023518.05-1.60%15 69230
1.8.2023526.48-0.64%00
31.7.2023529.89+1.06%00
28.7.2023524.31+0.42%00
27.7.2023522.12-1.76%00
26.7.2023531.49-0.37%00
25.7.2023533.47+1.30%00
24.7.2023526.60-0.38%8 460 04016 000
21.7.2023528.59-1.08%00
20.7.2023534.38+0.09%00
19.7.2023533.89+1.71%2 241 7974 248
18.7.2023524.93+0.60%00
17.7.2023521.81+0.16%00
14.7.2023521.00+0.35%1 045 6802 000
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec