EB SIL IC02 - Prague Stock Exchange price chart for year 2022

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SIL IC02

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2022530.75-2.11%00
29.12.2022542.19+0.72%00
28.12.2022538.30-1.63%00
27.12.2022547.22+1.94%00
23.12.2022536.78+0.12%00
22.12.2022536.13-1.72%00
21.12.2022545.52+0.04%599 6101 100
20.12.2022545.28+3.80%299 756550
19.12.2022525.32-0.16%00
16.12.2022526.14-0.16%00
15.12.2022526.97-2.43%00
14.12.2022540.10-0.80%00
13.12.2022544.44+2.23%49 98293
12.12.2022532.57+0.23%00
9.12.2022531.35+0.16%00
8.12.2022530.51+1.66%00
7.12.2022521.84+1.79%00
6.12.2022512.67-2.34%00
5.12.2022524.970.00%00
2.12.2022524.97+0.92%6 23712
1.12.2022520.18+3.24%00
30.11.2022503.86+1.24%00
29.11.2022497.71+1.43%00
28.11.2022490.71-1.07%1 9924
25.11.2022496.03-1.11%3 9788
24.11.2022501.58+0.54%00
23.11.2022498.88-0.37%00
22.11.2022500.74+1.92%00
21.11.2022491.30-0.46%00
18.11.2022493.55-1.91%248 335500
16.11.2022503.15-0.93%100 988200
15.11.2022507.87-1.65%206 440400
14.11.2022516.38+2.07%00
11.11.2022505.93-2.53%00
10.11.2022519.05+0.07%00
9.11.2022518.67+0.50%00
8.11.2022516.08+1.58%00
7.11.2022508.07+0.63%507 0901 000
4.11.2022504.87+5.07%00
3.11.2022480.52-0.57%00
2.11.2022483.26-0.20%00
1.11.2022484.22+2.88%00
31.10.2022470.67-0.96%258 020555
27.10.2022475.21-0.17%00
26.10.2022476.03+0.99%14 24930
25.10.2022471.35+0.27%00
24.10.2022470.10+0.99%209 828444
21.10.2022465.51-0.12%00
20.10.2022466.08+1.87%00
19.10.2022457.51-1.52%97 060211
18.10.2022464.55-0.25%00
17.10.2022465.70+0.70%00
14.10.2022462.48-1.27%00
13.10.2022468.45-2.56%00
12.10.2022480.77-0.92%19 19740
11.10.2022485.23-2.04%00
10.10.2022495.31-1.74%00
7.10.2022504.07-0.70%00
6.10.2022507.61+2.33%00
5.10.2022496.03-3.56%499 8701 000
4.10.2022514.34+1.92%00
3.10.2022504.64+5.68%4 346 1008 780
30.9.2022477.50+2.63%00
29.9.2022465.26-2.00%31 28967
27.9.2022474.75-0.95%00
26.9.2022479.31+1.22%00
23.9.2022473.53-2.67%00
22.9.2022486.51+1.47%00
21.9.2022479.48+2.40%00
20.9.2022468.23-0.70%00
19.9.2022471.53+0.31%00
16.9.2022470.06-0.76%00
15.9.2022473.64-0.56%00
14.9.2022476.33-0.01%00
13.9.2022476.38+0.95%00
12.9.2022471.89+4.75%00
9.9.2022450.51+0.64%00
8.9.2022447.64+0.71%00
7.9.2022444.48+0.62%00
6.9.2022441.75-0.05%49 171110
5.9.2022441.96+1.42%00
2.9.2022435.77+2.22%00
1.9.2022426.31-1.79%1 496 8103 500
31.8.2022434.06-3.13%00
30.8.2022448.10-1.55%449 1501 000
29.8.2022455.16-2.58%00
26.8.2022467.23-0.33%1 989 8484 248
25.8.2022468.76-0.12%00
24.8.2022469.31-0.06%00
23.8.2022469.60+0.66%00
22.8.2022466.52+0.13%00
19.8.2022465.91-2.54%00
18.8.2022478.07+0.55%00
17.8.2022475.44-1.63%172 656362
16.8.2022483.32+0.60%00
15.8.2022480.42-0.95%00
12.8.2022485.01+1.01%00
11.8.2022480.14-0.97%752 5601 561
10.8.2022484.83-1.10%00
9.8.2022490.20+0.06%00
8.8.2022489.93+2.63%00
5.8.2022477.37-1.43%93 980200
4.8.2022484.28+0.38%00
3.8.2022482.44-1.50%00
2.8.2022489.79+0.59%00
1.8.2022486.93+0.76%490 5901 000
29.7.2022483.27+2.14%00
28.7.2022473.14+6.57%00
27.7.2022443.97-0.93%00
26.7.2022448.15+2.86%00
25.7.2022435.67-2.99%00
22.7.2022449.11+0.89%00
21.7.2022445.13-0.73%798 6771 811
20.7.2022448.39+0.57%233 686520
19.7.2022445.86-1.21%99 512221
18.7.2022451.31+1.26%190 347422
15.7.2022445.71+1.30%00
14.7.2022439.98-3.24%44 969100
13.7.2022454.72-0.53%00
12.7.2022457.13-2.13%99 320214
11.7.2022467.10+0.80%00
8.7.2022463.39-1.10%00
7.7.2022468.54-0.31%00
4.7.2022469.99+1.12%234 995500
1.7.2022464.80-3.41%2 784 0435 980
30.6.2022481.22-1.20%00
29.6.2022487.06-1.17%00
28.6.2022492.82-0.61%00
27.6.2022495.86+1.25%00
24.6.2022489.72-2.60%24 49850
23.6.2022502.78-0.03%00
22.6.2022502.94-1.42%00
21.6.2022510.16+0.88%00
20.6.2022505.72-0.72%00
17.6.2022509.39+0.18%00
16.6.2022508.50-0.26%00
15.6.2022509.85+2.47%00
14.6.2022497.55-0.01%00
13.6.2022497.58-1.32%00
10.6.2022504.22+0.42%99 968198
9.6.2022502.12-0.60%00
8.6.2022505.17-1.18%00
7.6.2022511.21+0.18%00
6.6.2022510.31-0.04%00
3.6.2022510.53-0.45%00
2.6.2022512.83+1.77%00
1.6.2022503.92+0.08%00
31.5.2022503.51+0.18%00
30.5.2022502.62-1.24%00
27.5.2022508.92+0.36%00
26.5.2022507.07+0.03%00
25.5.2022506.93+0.61%00
24.5.2022503.84-0.03%00
23.5.2022503.97-0.31%1 998 9333 937
20.5.2022505.54-1.38%00
19.5.2022512.62+1.94%00
18.5.2022502.88-0.98%00
17.5.2022507.860.00%00
16.5.2022507.87+2.14%00
13.5.2022497.23-1.34%1 110 6982 212
12.5.2022503.96-3.24%00
11.5.2022520.81+0.78%00
10.5.2022516.77-0.54%00
9.5.2022519.57-1.42%00
6.5.2022527.04-0.39%00
5.5.2022529.09+1.77%00
4.5.2022519.91-2.02%00
3.5.2022530.61+1.88%00
2.5.2022520.83-3.49%00
29.4.2022539.67+0.48%3 8497
28.4.2022537.11-1.72%00
27.4.2022546.51+0.84%00
26.4.2022541.94+0.70%00
25.4.2022538.16-1.81%86 383161
22.4.2022548.07-1.21%00
21.4.2022554.77-2.19%2 763 4005 000
20.4.2022567.22-1.61%00
19.4.2022576.49-0.57%00
14.4.2022579.78-0.90%00
13.4.2022585.07+2.58%00
12.4.2022570.36+1.21%00
11.4.2022563.53+0.73%00
8.4.2022559.43+1.41%00
7.4.2022551.64+0.24%00
6.4.2022550.31-0.66%00
5.4.2022553.95+2.27%00
4.4.2022541.65-1.43%00
1.4.2022549.52-0.93%00
31.3.2022554.70+0.90%00
30.3.2022549.77+1.76%00
29.3.2022540.28-4.03%00
28.3.2022562.97-1.74%00
25.3.2022572.96-2.39%00
24.3.2022586.98+4.36%00
23.3.2022562.48+0.81%00
22.3.2022557.96-2.06%00
21.3.2022569.68+0.34%00
18.3.2022567.77-1.03%00
17.3.2022573.65+3.33%00
16.3.2022555.17-1.65%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB SIL IC02 > Graf
Thursday, April 18, 2024 10:22:19 p.m.

Thermal battery calculator