EB SILVER TL08 - Prague Stock Exchange price chart for year 2023

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL08

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.2023174.44-5.09%206 8501 200
28.12.2023183.79-0.13%00
27.12.2023184.03-4.33%248 3571 360
22.12.2023192.36+2.50%38 044200
21.12.2023187.66-0.05%37 196200
20.12.2023187.75+2.84%148 784800
19.12.2023182.57+3.66%00
18.12.2023176.12-2.94%00
15.12.2023181.46-0.49%330 7111 800
14.12.2023182.35+21.48%283 9361 550
13.12.2023150.11-4.25%22 641150
12.12.2023156.78+0.98%24 014150
11.12.2023155.26-8.69%158 9691 000
8.12.2023170.03-4.24%68 092400
7.12.2023177.55-4.18%17 992100
6.12.2023185.30-1.10%00
5.12.2023187.36-8.33%38 890200
4.12.2023204.38-3.58%00
1.12.2023211.96+2.46%00
30.11.2023206.88+0.55%604 3452 943
29.11.2023205.74+4.02%162 400800
28.11.2023197.78-0.79%98 270500
27.11.2023199.36+5.19%88 628448
24.11.2023189.53+6.51%111 720600
23.11.2023177.95+1.23%00
22.11.2023175.79-3.85%00
21.11.2023182.83+5.41%00
20.11.2023173.45-6.28%68 930400
17.11.2023
16.11.2023185.08+7.87%683 7043 700
15.11.2023171.58+3.47%00
14.11.2023165.83+15.16%00
13.11.2023144.00-6.50%00
10.11.2023154.01-6.18%00
9.11.2023164.16+3.47%00
8.11.2023158.66+0.76%47 606300
7.11.2023157.46-5.84%31 986200
6.11.2023167.23-2.36%00
3.11.2023171.28+4.45%149 930900
2.11.2023163.98-1.68%32 754200
1.11.2023166.79-3.46%106 889644
31.10.2023172.77-1.65%69 592400
30.10.2023175.67+4.72%72 040400
27.10.2023167.76+4.35%33 408200
26.10.2023160.77-4.17%32 154200
25.10.2023167.76-0.97%1 68010
24.10.2023169.41-1.45%00
23.10.2023171.91-7.36%56 063321
20.10.2023185.57+11.78%258 4131 425
19.10.2023166.02-4.82%8 64750
18.10.2023174.42+1.90%78 690445
17.10.2023171.16+3.56%59 219350
16.10.2023165.27+0.74%22 852139
13.10.2023164.05+11.11%89 430550
12.10.2023147.64+0.44%00
11.10.2023146.99+2.23%90 191600
10.10.2023143.79+2.53%00
9.10.2023140.24+5.75%13 23795
6.10.2023132.61+8.39%437 9213 480
5.10.2023122.35+0.38%21 362170
4.10.2023121.89-4.35%70 432550
3.10.2023127.44-6.44%163 6401 280
2.10.2023136.21-19.69%441 5623 100
29.9.2023169.60+4.75%00
28.9.2023
27.9.2023161.91-6.38%00
26.9.2023172.94-4.64%00
25.9.2023181.36-2.44%73 506400
22.9.2023185.90+5.73%117 884623
21.9.2023175.82-2.85%00
20.9.2023180.97+3.36%00
19.9.2023175.09+0.95%00
18.9.2023173.44-2.55%2 29913
15.9.2023177.98+12.55%17 508100
14.9.2023158.13-6.34%23 993150
13.9.2023168.83-1.37%00
12.9.2023171.17-1.92%8 55050
11.9.2023174.52-0.12%00
8.9.2023174.73+2.28%11 60967
7.9.2023170.83-3.37%8 54950
6.9.2023176.79-5.57%54 199300
5.9.2023187.21-2.95%00
4.9.2023192.90-3.35%00
1.9.2023199.59-2.20%00
31.8.2023204.09-2.73%00
30.8.2023209.82+1.38%41 400200
29.8.2023206.97+3.72%73 404358
28.8.2023199.54-0.38%00
25.8.2023200.30-0.11%00
24.8.2023200.52+1.81%00
23.8.2023196.95+10.58%48 770250
22.8.2023178.11+4.68%26 574150
21.8.2023170.15+4.25%00
18.8.2023163.22-0.40%00
17.8.2023163.88+1.51%00
16.8.2023161.45+2.41%3232
15.8.2023157.65-1.17%00
14.8.2023159.51-2.89%00
11.8.2023164.25+0.41%57 379350
10.8.2023163.58-1.48%00
9.8.2023166.03-0.20%8 24950
8.8.2023166.36-5.66%16 994100
7.8.2023176.34-4.74%18 093100
4.8.2023185.11-0.47%45 743250
3.8.2023185.98-1.89%55 048300
2.8.2023189.57-5.01%00
1.8.2023199.56-3.33%4102
31.7.2023206.43+3.56%00
28.7.2023199.34+1.89%00
27.7.2023195.64-5.16%00
26.7.2023206.29-0.65%00
25.7.2023207.63+3.21%00
24.7.2023201.17-2.33%00
21.7.2023205.96-3.82%00
20.7.2023214.15-0.46%00
19.7.2023215.15+3.26%00
18.7.2023208.35+1.03%00
17.7.2023206.22-0.03%00
14.7.2023206.29+1.54%10 50350
13.7.2023203.16+6.63%10 01850
12.7.2023190.52+8.48%00
11.7.2023175.63+1.50%00
10.7.2023173.03+0.14%00
7.7.2023172.78+0.24%00
6.7.2023
5.7.2023
4.7.2023172.36+0.93%00
3.7.2023170.78+4.84%00
30.6.2023162.90-0.04%16 301100
29.6.2023162.97-2.31%15 992100
28.6.2023166.82+0.14%16 707100
27.6.2023166.59+0.07%00
26.6.2023166.47+3.40%00
23.6.2023160.99+2.33%00
22.6.2023157.32-4.39%15 998100
21.6.2023164.55-7.27%00
20.6.2023177.45-8.89%18 950100
19.6.2023194.76-0.75%00
16.6.2023196.23+2.04%00
15.6.2023192.30-3.12%37 396200
14.6.2023198.50+0.54%00
13.6.2023197.43-0.08%00
12.6.2023197.58-4.26%00
9.6.2023206.37+1.02%00
8.6.2023204.29+3.14%00
7.6.2023198.08+6.68%00
6.6.2023185.67-1.50%19 000100
5.6.2023188.50-2.11%18 495100
2.6.2023192.56-0.08%00
1.6.2023192.71+5.27%18 733100
31.5.2023183.07+1.22%00
30.5.2023180.87-1.36%00
29.5.2023183.37+0.43%00
26.5.2023182.58+2.91%00
25.5.2023177.42-2.67%00
24.5.2023182.29-4.57%18 521100
23.5.2023191.02-1.06%00
22.5.2023193.06-0.05%19 613100
19.5.2023193.15+1.89%00
18.5.2023189.57-1.69%00
17.5.2023192.82-1.88%19 319100
16.5.2023196.52-2.04%00
15.5.2023200.62+0.01%00
12.5.2023200.59-1.37%19 474100
11.5.2023203.37-11.87%21 891100
10.5.2023230.76-0.20%00
9.5.2023231.23+3.82%00
5.5.2023222.72-4.19%00
4.5.2023232.46+3.61%114 175490
3.5.2023224.36+2.50%00
2.5.2023218.89+2.13%00
28.4.2023214.32-1.04%00
27.4.2023216.58-0.95%00
26.4.2023218.65+2.37%00
25.4.2023213.58-3.24%00
24.4.2023220.74-0.68%00
21.4.2023222.25-3.12%00
20.4.2023229.40+2.20%00
19.4.2023224.47-0.14%00
18.4.2023224.78+0.41%00
17.4.2023223.86-4.55%00
14.4.2023234.53-0.45%00
13.4.2023235.58+4.93%00
12.4.2023224.52+0.99%00
11.4.2023222.32+2.57%4 44020
6.4.2023216.75-1.09%00
5.4.2023219.13+2.34%154 028700
4.4.2023214.11+5.76%00
3.4.2023202.45+0.75%00
31.3.2023200.95+6.03%19 814100
30.3.2023189.52+0.93%546 0002 800
29.3.2023187.78+2.34%00
28.3.2023183.49+0.33%00
27.3.2023182.89-3.27%00
24.3.2023189.07+3.66%28 361150
23.3.2023182.40+3.40%18 009100
22.3.2023176.40+4.53%00
21.3.2023168.76-2.71%00
20.3.2023173.46+2.46%00
17.3.2023169.30+7.46%66 778400
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB SILVER TL08 > Graf
Sunday, April 28, 2024 9:54:55

Thermal battery calculator