EB SILVER TL08 - Prague Stock Exchange price chart for year 2021

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL08

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2021204.71+2.86%00
29.12.2021199.02-4.59%00
28.12.2021208.59+1.24%00
27.12.2021206.04+1.80%00
23.12.2021202.40+2.36%00
22.12.2021197.73-0.16%00
21.12.2021198.05+3.19%00
20.12.2021191.93-2.96%87 165450
17.12.2021197.78+0.56%00
16.12.2021196.67+10.92%00
15.12.2021177.30-3.82%00
14.12.2021184.35-5.47%00
13.12.2021195.02+3.16%00
10.12.2021189.04+1.72%00
9.12.2021185.85-4.94%850 5004 500
8.12.2021195.50-0.87%00
7.12.2021197.22+2.79%00
6.12.2021191.87-1.80%00
3.12.2021195.39-0.07%00
2.12.2021195.52-3.94%00
1.12.2021203.55-1.60%20 827100
30.11.2021206.85-3.22%00
29.11.2021213.74-4.84%00
26.11.2021224.61-0.62%00
25.11.2021226.02+0.45%00
24.11.2021225.01+0.59%00
23.11.2021223.68-8.83%00
22.11.2021245.34-2.68%00
19.11.2021252.09+0.02%00
18.11.2021252.04-0.81%00
16.11.2021254.10-0.04%00
15.11.2021254.19+0.25%00
12.11.2021253.56-0.29%00
11.11.2021254.29+2.33%255 0001 000
10.11.2021248.50+5.48%00
9.11.2021235.59-0.40%00
8.11.2021236.54+4.97%00
5.11.2021225.33-1.94%00
4.11.2021229.78+9.58%00
3.11.2021209.69-4.22%00
2.11.2021218.92-6.24%00
1.11.2021233.48+2.53%00
29.10.2021227.71-2.54%00
27.10.2021233.65-1.54%00
26.10.2021237.31-1.58%00
25.10.2021241.11+0.21%48 222200
22.10.2021240.61+2.63%00
21.10.2021234.44+1.09%00
20.10.2021231.92+1.63%00
19.10.2021228.20+7.22%23 125100
18.10.2021212.83-0.35%00
15.10.2021213.57-0.32%00
14.10.2021214.25+5.61%00
13.10.2021202.86+2.33%00
12.10.2021198.24-0.52%00
11.10.2021199.27-5.88%00
8.10.2021211.72+9.02%00
7.10.2021194.21+0.12%00
6.10.2021193.98-0.10%00
5.10.2021194.17+0.64%00
4.10.2021192.93-0.09%00
1.10.2021193.10+7.49%00
30.9.2021179.64-0.58%00
29.9.2021180.69-8.65%191 1001 000
27.9.2021197.81+6.21%00
24.9.2021186.24-4.57%00
23.9.2021195.16-1.90%199 9701 000
22.9.2021198.93+2.53%00
21.9.2021194.03+2.22%00
20.9.2021189.82-2.92%00
17.9.2021195.53-4.76%00
16.9.2021205.30-6.97%00
15.9.2021220.67+0.56%00
14.9.2021219.44+2.31%00
13.9.2021214.48-5.12%00
10.9.2021226.06-1.92%00
9.9.2021230.49-0.54%00
8.9.2021231.74-1.47%00
7.9.2021235.20-1.84%104 927450
6.9.2021239.60+2.52%00
3.9.2021233.72+3.54%00
2.9.2021225.73-1.13%00
1.9.2021228.31+0.70%00
31.8.2021226.72-1.84%00
30.8.2021230.97+6.53%23 097100
27.8.2021216.82-1.50%00
26.8.2021220.13-2.33%00
25.8.2021225.37-0.19%00
24.8.2021225.81+2.89%00
23.8.2021219.46+3.74%00
20.8.2021211.54-2.09%00
19.8.2021216.05-2.05%00
18.8.2021220.57-1.18%00
17.8.2021223.21+0.69%00
16.8.2021221.67+2.70%00
13.8.2021215.84+1.66%00
12.8.2021212.31-1.52%00
11.8.2021215.58+1.50%00
10.8.2021212.39-5.26%00
9.8.2021224.18-6.23%00
6.8.2021239.08-7.59%00
5.8.2021258.73-3.61%00
4.8.2021268.41+2.95%00
3.8.2021260.71+1.68%00
2.8.2021256.39-2.21%00
30.7.2021262.19+0.26%00
29.7.2021261.52+6.85%00
28.7.2021244.76-3.73%00
27.7.2021254.25-1.34%00
26.7.2021257.70-0.11%00
23.7.2021257.98+1.17%00
22.7.2021255.00+0.35%00
21.7.2021254.12-0.10%00
20.7.2021254.37-1.90%00
19.7.2021259.30-5.61%00
16.7.2021274.71-1.89%00
15.7.2021280.00-1.61%00
14.7.2021284.58+3.51%00
13.7.2021274.93-0.55%00
12.7.2021276.44+0.98%00
9.7.2021273.75-2.01%00
8.7.2021279.36-1.15%00
7.7.2021282.60-0.44%00
2.7.2021283.86+1.94%00
1.7.2021278.47+3.31%00
30.6.2021269.56+1.87%00
29.6.2021264.62-3.47%00
28.6.2021274.13-0.37%00
25.6.2021275.14+1.29%00
24.6.2021271.63+1.14%00
23.6.2021268.58+0.07%00
22.6.2021268.39-1.08%00
21.6.2021271.32-0.50%00
18.6.2021272.68-0.84%00
17.6.2021275.00-10.08%56 597200
16.6.2021305.82+1.70%00
15.6.2021300.70-0.01%00
14.6.2021300.73-3.64%00
11.6.2021312.08+2.43%00
10.6.2021304.68+0.14%00
9.6.2021304.26+0.64%00
8.6.2021302.32-0.44%00
7.6.2021303.66+0.23%00
4.6.2021302.97+2.29%00
3.6.2021296.20-3.60%00
2.6.2021307.27-3.21%00
1.6.2021317.46+3.53%00
31.5.2021306.65+1.52%00
28.5.2021302.06+0.42%00
27.5.2021300.80-1.30%00
26.5.2021304.75+2.86%00
25.5.2021296.29-1.87%00
24.5.2021301.94-2.14%00
21.5.2021308.54+1.35%00
20.5.2021304.42+1.25%00
19.5.2021300.66-5.41%00
18.5.2021317.84+5.90%31 966100
17.5.2021300.12+0.53%00
14.5.2021298.55+3.52%00
13.5.2021288.39-3.48%00
12.5.2021298.80+2.27%00
11.5.2021292.16-4.29%00
10.5.2021305.26+3.15%00
7.5.2021295.93+1.35%00
6.5.2021292.00+2.98%00
5.5.2021283.56-3.88%00
4.5.2021295.01+4.06%00
3.5.2021283.49+2.59%00
30.4.2021276.32+0.43%00
29.4.2021275.14+0.34%00
28.4.2021274.21-3.30%00
27.4.2021283.56+2.21%00
26.4.2021277.43-0.70%00
23.4.2021279.39-0.85%00
22.4.2021281.79+1.84%00
21.4.2021276.71+2.26%00
20.4.2021270.59-0.94%00
19.4.2021273.17-2.19%00
16.4.2021279.30+3.86%00
15.4.2021268.92+2.77%00
14.4.2021261.67-0.71%00
13.4.2021263.55+1.49%00
12.4.2021259.69+0.21%00
9.4.2021259.15-3.30%00
8.4.2021267.98+4.09%00
7.4.2021257.44-1.55%00
6.4.2021261.49+3.27%00
1.4.2021253.21+4.73%00
31.3.2021241.77-0.96%00
30.3.2021244.11-5.61%00
29.3.2021258.63-0.88%00
26.3.2021260.92-1.50%00
25.3.2021264.90-0.79%00
24.3.2021267.01-0.19%00
23.3.2021267.52-2.35%00
22.3.2021273.97-3.79%00
19.3.2021284.77+0.68%00
18.3.2021282.86-0.09%00
17.3.2021283.11+0.53%00
16.3.2021281.63-1.58%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB SILVER TL08 > Graf
Thursday, September 12, 2024 11:53:51 p.m.

Thermal battery calculator