EB SILVER TL08 - Prague Stock Exchange price chart for year 2022

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL08

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2022207.98-4.83%128 266600
29.12.2022218.54+2.19%00
28.12.2022213.85-3.76%00
27.12.2022222.20+4.84%00
23.12.2022211.94+0.60%00
22.12.2022210.67-4.80%00
21.12.2022221.29-0.43%00
20.12.2022222.25+11.13%00
19.12.2022200.00-0.58%00
16.12.2022201.16-1.08%00
15.12.2022203.36-5.98%00
14.12.2022216.30-1.74%00
13.12.2022220.14+6.96%00
12.12.2022205.81+1.00%00
9.12.2022203.77+0.21%00
8.12.2022203.34+5.05%00
7.12.2022193.56+5.31%00
6.12.2022183.80-5.88%00
5.12.2022195.290.00%00
2.12.2022195.29+1.95%00
1.12.2022191.56+12.15%83 181450
30.11.2022170.81+4.02%00
29.11.2022164.21+2.71%00
28.11.2022159.87-2.38%00
25.11.2022163.77-2.33%00
24.11.2022167.67+2.55%00
23.11.2022163.50+0.45%00
22.11.2022162.77+6.40%00
21.11.2022152.98-3.33%00
18.11.2022158.25-6.73%00
16.11.2022169.67-3.10%114 511650
15.11.2022175.09-3.74%35 794200
14.11.2022181.90+6.29%00
11.11.2022171.14-4.44%00
10.11.2022179.09+2.34%00
9.11.2022174.99+1.67%8 85150
8.11.2022172.12+5.72%00
7.11.2022162.81+4.36%00
4.11.2022156.01+24.10%00
3.11.2022125.71-4.06%36 666300
2.11.2022131.03-1.30%00
1.11.2022132.75+11.44%150 5991 139
31.10.2022119.12-7.43%00
27.10.2022128.68-0.86%00
26.10.2022129.80+5.93%167 4011 300
25.10.2022122.53+3.05%36 084300
24.10.2022118.90+6.16%18 158150
21.10.2022112.00-2.48%31 809300
20.10.2022114.85+11.67%147 4041 289
19.10.2022102.85-7.69%15 722150
18.10.2022111.42+0.62%16 800150
17.10.2022110.73+5.77%00
14.10.2022104.69-4.71%00
13.10.2022109.87-10.38%00
12.10.2022122.59-4.05%00
11.10.2022127.77-7.41%00
10.10.2022138.00-7.60%00
7.10.2022149.35-4.07%00
6.10.2022155.69+7.47%00
5.10.2022144.87-13.06%00
4.10.2022166.63+10.23%00
3.10.2022151.16+23.04%00
30.9.2022122.85+13.04%00
29.9.2022108.68-3.31%00
27.9.2022112.40-6.21%00
26.9.2022119.84+2.07%00
23.9.2022117.41-12.42%00
22.9.2022134.06+3.60%00
21.9.2022129.40+6.99%00
20.9.2022120.95-4.23%00
19.9.2022126.29+0.98%00
16.9.2022125.06-3.14%130 9761 160
15.9.2022129.11-1.32%00
14.9.2022130.84-1.01%00
13.9.2022132.18+0.47%39 633300
12.9.2022131.56+23.07%165 3901 300
9.9.2022106.90+6.20%42 632400
8.9.2022100.66+5.61%00
7.9.202295.31+3.85%131 7821 400
6.9.202291.78-1.74%00
5.9.202293.41+2.57%130 0881 400
2.9.202291.07+13.97%248 5002 800
1.9.202279.91-11.55%00
31.8.202290.34-12.71%166 1441 800
30.8.2022103.50-6.28%00
29.8.2022110.43-11.22%00
26.8.2022124.38+3.21%141 8841 150
25.8.2022120.51+2.11%54 296450
24.8.2022118.02-2.87%00
23.8.2022121.51+3.80%332 1692 900
22.8.2022117.06-2.21%00
19.8.2022119.71-11.54%00
18.8.2022135.32+0.04%00
17.8.2022135.27-5.27%55 301400
16.8.2022142.80+0.72%00
15.8.2022141.78-5.69%72 730500
12.8.2022150.33+1.12%00
11.8.2022148.67-2.77%149 0931 000
10.8.2022152.90+0.23%00
9.8.2022152.55+0.77%00
8.8.2022151.39+9.72%209 0791 450
5.8.2022137.98-4.93%288 6282 050
4.8.2022145.13+3.30%288 5732 000
3.8.2022140.50-6.03%69 728500
2.8.2022149.52+1.75%184 6031 250
1.8.2022146.95+3.03%36 738250
29.7.2022142.63+7.53%169 0351 160
28.7.2022132.64+29.43%00
27.7.2022102.48-3.81%00
26.7.2022106.54+5.57%116 7101 100
25.7.2022100.92-10.36%111 0121 100
22.7.2022112.58+5.51%00
21.7.2022106.70-4.62%00
20.7.2022111.87+1.79%00
19.7.2022109.90-2.72%00
18.7.2022112.97+8.50%4 67940
15.7.2022104.12+8.61%00
14.7.202295.87-16.25%00
13.7.2022114.47-0.37%00
12.7.2022114.90-7.55%00
11.7.2022124.28+0.62%00
8.7.2022123.51-2.91%169 7121 424
7.7.2022127.21-5.14%00
4.7.2022134.10+2.54%00
1.7.2022130.78-12.37%00
30.6.2022149.24-4.95%00
29.6.2022157.02-4.34%00
28.6.2022164.15-2.59%00
27.6.2022168.52+3.81%00
24.6.2022162.33-6.56%9 54060
23.6.2022173.72-0.78%00
22.6.2022175.09-4.25%00
21.6.2022182.86+3.28%00
20.6.2022177.06-1.14%00
17.6.2022179.11+1.22%00
16.6.2022176.95-0.60%00
15.6.2022178.02+7.66%00
14.6.2022165.35-0.22%00
13.6.2022165.72-5.76%00
10.6.2022175.84-1.25%00
9.6.2022178.06-3.49%00
8.6.2022184.49-1.49%00
7.6.2022187.28-0.26%00
6.6.2022187.76-0.73%00
3.6.2022189.15-1.06%00
2.6.2022191.18+6.12%00
1.6.2022180.15-0.61%00
31.5.2022181.26-0.55%00
30.5.2022182.27-3.11%00
27.5.2022188.13+1.47%00
26.5.2022185.41+0.78%00
25.5.2022183.98+0.33%00
24.5.2022183.37+0.94%00
23.5.2022181.66+0.98%00
20.5.2022179.90-3.65%00
19.5.2022186.71+5.90%254 3121 424
18.5.2022176.31-2.49%17 889100
17.5.2022180.81+2.30%00
16.5.2022176.75+7.21%00
13.5.2022164.87-3.05%00
12.5.2022170.06-9.27%169 7801 000
11.5.2022187.43+0.24%00
10.5.2022186.98-1.37%00
9.5.2022189.58-4.94%00
6.5.2022199.43-2.94%00
5.5.2022205.47+5.67%99 532467
4.5.2022194.45-5.21%00
3.5.2022205.14+2.59%00
2.5.2022199.97-7.21%392 4602 000
29.4.2022215.51+1.47%00
28.4.2022212.38-4.65%10 70050
27.4.2022222.74-0.26%00
26.4.2022223.33+0.81%226 2901 000
25.4.2022221.54-5.85%00
22.4.2022235.30-3.32%00
21.4.2022243.37-4.41%00
20.4.2022254.60-2.82%00
19.4.2022262.00-1.10%00
14.4.2022264.91-2.49%00
13.4.2022271.68+5.09%265 1701 000
12.4.2022258.53+2.69%00
11.4.2022251.76+2.32%00
8.4.2022246.05+2.96%00
7.4.2022238.97-0.08%00
6.4.2022239.15-2.34%00
5.4.2022244.89+4.56%00
4.4.2022234.20-3.57%00
1.4.2022242.86-2.36%00
31.3.2022248.72+1.30%00
30.3.2022245.54+4.58%249 1201 000
29.3.2022234.79-6.87%00
28.3.2022252.12-3.98%00
25.3.2022262.58-4.71%00
24.3.2022275.57+9.40%795 5103 000
23.3.2022251.90+2.21%00
22.3.2022246.46-5.00%00
21.3.2022259.44+1.37%00
18.3.2022255.94-3.16%00
17.3.2022264.29+8.05%00
16.3.2022244.60-2.67%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB SILVER TL08 > Graf
Thursday, October 3, 2024 3:56:56 p.m.

Thermal battery calculator