EB SILVER TL08 - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024254.37+2.20%00
24.4.2024248.89-1.57%00
23.4.2024252.85-2.33%2461
22.4.2024258.89-8.25%26 000100
19.4.2024282.16+0.07%56 172200
18.4.2024281.95-2.71%00
17.4.2024289.80+5.59%141 722500
16.4.2024274.45-1.93%251 394900
15.4.2024279.86-10.21%64 521230
12.4.2024311.68+13.76%00
11.4.2024273.99+0.17%00
10.4.2024273.52-0.95%00
9.4.2024276.15+9.03%00
8.4.2024253.28+2.97%126 076477
5.4.2024245.97+0.82%00
4.4.2024243.96+0.86%00
3.4.2024241.88+13.15%00
2.4.2024213.76+8.40%43 004200
28.3.2024197.20+3.91%38 678200
27.3.2024189.78+1.20%00
26.3.2024187.53-3.57%37 884200
25.3.2024194.47-0.15%00
22.3.2024194.77-0.85%00
21.3.2024196.43-1.44%00
20.3.2024199.30+0.18%2 02110
19.3.2024198.95-1.22%2001
18.3.2024201.40-2.99%00
15.3.2024207.60+4.81%114 197549
14.3.2024198.08+4.25%270 0201 350
13.3.2024190.00+4.87%28 206150
12.3.2024181.18-3.39%177 060950
11.3.2024187.53+2.10%27 914150
8.3.2024183.68-2.13%27 596150
7.3.2024187.68+4.93%73 408400
6.3.2024178.87-0.24%6 84040
5.3.2024179.30+7.53%170 753933
4.3.2024166.75+11.17%484 4222 950
1.3.2024150.00+1.61%60 000400
29.2.2024147.62+3.74%84 120590
28.2.2024142.30-2.36%00
27.2.2024145.74+0.13%29 606200
26.2.2024145.55-1.96%29 196200
23.2.2024148.46-2.87%29 992200
22.2.2024152.85-2.72%30 570200
21.2.2024157.13-1.80%00
20.2.2024160.01+0.65%00
19.2.2024158.98-1.47%5 67735
16.2.2024161.36+1.48%32 012200
15.2.2024159.01+14.31%56 710370
14.2.2024139.10+1.58%28 200200
13.2.2024136.93-9.74%119 900800
12.2.2024151.70+1.94%137 180900
9.2.2024148.81+3.28%59 330400
8.2.2024144.09+1.36%192 0771 370
7.2.2024142.15-0.71%00
6.2.2024143.17+0.40%00
5.2.2024142.60-2.53%86 372600
2.2.2024146.30-6.16%58 374400
1.2.2024155.90-3.84%75 757500
31.1.2024162.12+2.30%56 741350
30.1.2024158.47+3.62%00
29.1.2024152.93+1.53%00
26.1.2024150.62-2.93%00
25.1.2024155.16+3.45%30 804200
24.1.2024149.98+5.31%30 406200
23.1.2024142.42+2.82%54 138385
22.1.2024138.52-5.08%26 986200
19.1.2024145.93-0.47%90 438600
18.1.2024146.62-1.36%29 554200
17.1.2024148.64-4.18%00
16.1.2024155.12-2.67%00
15.1.2024159.37-4.58%00
12.1.2024167.02+11.38%145 552900
11.1.2024149.95-0.79%60 780400
10.1.2024151.14-3.81%61 812400
9.1.2024157.13+0.17%79 391500
8.1.2024156.87-4.97%30 998200
5.1.2024165.08+7.15%56 722350
4.1.2024154.06-2.18%534 0263 493
3.1.2024157.50-11.40%131 633800
2.1.2024177.76+1.90%107 648600
29.12.2023174.44-5.09%206 8501 200
28.12.2023183.79-0.13%00
27.12.2023184.03-4.33%248 3571 360
22.12.2023192.36+2.50%38 044200
21.12.2023187.66-0.05%37 196200
20.12.2023187.75+2.84%148 784800
19.12.2023182.57+3.66%00
18.12.2023176.12-2.94%00
15.12.2023181.46-0.49%330 7111 800
14.12.2023182.35+21.48%283 9361 550
13.12.2023150.11-4.25%22 641150
12.12.2023156.78+0.98%24 014150
11.12.2023155.26-8.69%158 9691 000
8.12.2023170.03-4.24%68 092400
7.12.2023177.55-4.18%17 992100
6.12.2023185.30-1.10%00
5.12.2023187.36-8.33%38 890200
4.12.2023204.38-3.58%00
1.12.2023211.96+2.46%00
30.11.2023206.88+0.55%604 3452 943
29.11.2023205.74+4.02%162 400800
28.11.2023197.78-0.79%98 270500
27.11.2023199.36+5.19%88 628448
24.11.2023189.53+6.51%111 720600
23.11.2023177.95+1.23%00
22.11.2023175.79-3.85%00
21.11.2023182.83+5.41%00
20.11.2023173.45-6.28%68 930400
17.11.2023
16.11.2023185.08+7.87%683 7043 700
15.11.2023171.58+3.47%00
14.11.2023165.83+15.16%00
13.11.2023144.00-6.50%00
10.11.2023154.01-6.18%00
9.11.2023164.16+3.47%00
8.11.2023158.66+0.76%47 606300
7.11.2023157.46-5.84%31 986200
6.11.2023167.23-2.36%00
3.11.2023171.28+4.45%149 930900
2.11.2023163.98-1.68%32 754200
1.11.2023166.79-3.46%106 889644
31.10.2023172.77-1.65%69 592400
30.10.2023175.67+4.72%72 040400
27.10.2023167.76+4.35%33 408200
26.10.2023160.77-4.17%32 154200
25.10.2023167.76-0.97%1 68010
24.10.2023169.41-1.45%00
23.10.2023171.91-7.36%56 063321
20.10.2023185.57+11.78%258 4131 425
19.10.2023166.02-4.82%8 64750
18.10.2023174.42+1.90%78 690445
17.10.2023171.16+3.56%59 219350
16.10.2023165.27+0.74%22 852139
13.10.2023164.05+11.11%89 430550
12.10.2023147.64+0.44%00
11.10.2023146.99+2.23%90 191600
10.10.2023143.79+2.53%00
9.10.2023140.24+5.75%13 23795
6.10.2023132.61+8.39%437 9213 480
5.10.2023122.35+0.38%21 362170
4.10.2023121.89-4.35%70 432550
3.10.2023127.44-6.44%163 6401 280
2.10.2023136.21-19.69%441 5623 100
29.9.2023169.60+4.75%00
28.9.2023
27.9.2023161.91-6.38%00
26.9.2023172.94-4.64%00
25.9.2023181.36-2.44%73 506400
22.9.2023185.90+5.73%117 884623
21.9.2023175.82-2.85%00
20.9.2023180.97+3.36%00
19.9.2023175.09+0.95%00
18.9.2023173.44-2.55%2 29913
15.9.2023177.98+12.55%17 508100
14.9.2023158.13-6.34%23 993150
13.9.2023168.83-1.37%00
12.9.2023171.17-1.92%8 55050
11.9.2023174.52-0.12%00
8.9.2023174.73+2.28%11 60967
7.9.2023170.83-3.37%8 54950
6.9.2023176.79-5.57%54 199300
5.9.2023187.21-2.95%00
4.9.2023192.90-3.35%00
1.9.2023199.59-2.20%00
31.8.2023204.09-2.73%00
30.8.2023209.82+1.38%41 400200
29.8.2023206.97+3.72%73 404358
28.8.2023199.54-0.38%00
25.8.2023200.30-0.11%00
24.8.2023200.52+1.81%00
23.8.2023196.95+10.58%48 770250
22.8.2023178.11+4.68%26 574150
21.8.2023170.15+4.25%00
18.8.2023163.22-0.40%00
17.8.2023163.88+1.51%00
16.8.2023161.45+2.41%3232
15.8.2023157.65-1.17%00
14.8.2023159.51-2.89%00
11.8.2023164.25+0.41%57 379350
10.8.2023163.58-1.48%00
9.8.2023166.03-0.20%8 24950
8.8.2023166.36-5.66%16 994100
7.8.2023176.34-4.74%18 093100
4.8.2023185.11-0.47%45 743250
3.8.2023185.98-1.89%55 048300
2.8.2023189.57-5.01%00
1.8.2023199.56-3.33%4102
31.7.2023206.43+3.56%00
28.7.2023199.34+1.89%00
27.7.2023195.64-5.16%00
26.7.2023206.29-0.65%00
25.7.2023207.63+3.21%00
24.7.2023201.17-2.33%00
21.7.2023205.96-3.82%00
20.7.2023214.15-0.46%00
19.7.2023215.15+3.26%00
18.7.2023208.35+1.03%00
17.7.2023206.22-0.03%00
14.7.2023206.29+1.54%10 50350
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec