EB SILVER TL08 - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL08

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
12.9.2024267.04+10.12%25 707100
11.9.2024242.49+1.35%50 707200
10.9.2024239.26-1.13%00
9.9.2024241.99-3.76%00
6.9.2024251.45-2.97%00
5.9.2024259.14+7.45%25 511100
4.9.2024241.18+2.58%23 800100
3.9.2024235.12-5.95%347 9841 400
2.9.2024250.00-6.98%52 549210
30.8.2024268.77-1.35%00
29.8.2024272.46+1.21%00
28.8.2024269.20-4.22%00
27.8.2024281.06+0.26%00
26.8.2024280.32+0.41%00
23.8.2024279.17+5.54%00
22.8.2024264.52-2.80%00
21.8.2024272.14-3.13%00
20.8.2024280.94+3.47%00
19.8.2024271.51+6.44%00
16.8.2024255.08+2.73%00
15.8.2024248.29+5.46%00
14.8.2024235.44-0.86%00
13.8.2024237.49-0.66%00
12.8.2024239.06+1.57%00
9.8.2024235.37+0.34%00
8.8.2024234.57+5.93%22 245100
7.8.2024221.44-2.66%00
6.8.2024227.48+0.44%44 884201
5.8.2024226.48-15.26%21 527100
2.8.2024267.26-1.79%81 879300
1.8.2024272.14-0.32%00
31.7.2024273.02+8.65%00
30.7.2024251.29+0.38%00
29.7.2024250.33+0.88%00
26.7.2024248.15+1.56%00
25.7.2024244.33-13.13%00
24.7.2024281.27+1.13%56 910200
23.7.2024278.14+1.43%27 809100
22.7.2024274.23-1.48%00
19.7.2024278.35-8.83%83 735300
18.7.2024305.30-1.73%00
17.7.2024310.66-2.56%00
16.7.2024318.81-0.21%00
15.7.2024319.47-0.12%00
12.7.2024319.84-5.34%00
11.7.2024337.89+2.97%00
10.7.2024328.16+1.44%00
9.7.2024323.51-1.56%00
8.7.2024328.65+5.05%00
5.7.2024
4.7.2024312.84-0.34%00
3.7.2024313.91+6.57%00
2.7.2024294.57+2.62%00
1.7.2024287.05-1.15%00
28.6.2024290.38+2.69%28 604100
27.6.2024282.77+2.69%00
26.6.2024275.37-3.07%27 898100
25.6.2024284.09-3.14%00
24.6.2024293.30-2.16%00
21.6.2024299.79-4.22%00
20.6.2024312.99+7.21%00
19.6.2024291.93+1.52%00
18.6.2024287.56+0.48%56 842200
17.6.2024286.19+1.00%29 059100
14.6.2024283.37+1.21%00
13.6.2024279.99-5.02%28 394100
12.6.2024294.79+3.64%29 470100
11.6.2024284.45-2.14%00
10.6.2024290.68+0.19%28 996100
7.6.2024290.13-5.16%00
6.6.2024305.91+6.50%00
5.6.2024287.23-0.37%00
4.6.2024288.29-7.37%31 114100
3.6.2024311.24-5.04%00
31.5.2024327.77-2.84%00
30.5.2024337.34-3.39%00
29.5.2024349.16+3.33%00
28.5.2024337.92+0.26%00
27.5.2024337.06+8.02%00
24.5.2024312.03-0.50%00
23.5.2024313.60-5.80%00
22.5.2024332.91-5.81%00
21.5.2024353.43+4.73%00
20.5.2024337.47+7.38%00
17.5.2024314.27+7.80%00
16.5.2024291.54+5.50%00
15.5.2024276.35+3.03%00
14.5.2024268.23+0.89%00
13.5.2024265.87-1.43%00
10.5.2024269.72+1.66%00
9.5.2024265.31+6.35%00
8.5.2024
7.5.2024249.46+1.05%00
6.5.2024246.86+9.91%00
3.5.2024224.60-1.54%00
2.5.2024228.11-1.32%22 081100
30.4.2024231.16-7.27%00
29.4.2024249.28-3.00%00
26.4.2024256.99+2.47%51 703200
25.4.2024250.80+0.77%00
24.4.2024248.89-1.57%00
23.4.2024252.85-2.33%2461
22.4.2024258.89-8.25%26 000100
19.4.2024282.16+0.07%56 172200
18.4.2024281.95-2.71%00
17.4.2024289.80+5.59%141 722500
16.4.2024274.45-1.93%251 394900
15.4.2024279.86-10.21%64 521230
12.4.2024311.68+13.76%00
11.4.2024273.99+0.17%00
10.4.2024273.52-0.95%00
9.4.2024276.15+9.03%00
8.4.2024253.28+2.97%126 076477
5.4.2024245.97+0.82%00
4.4.2024243.96+0.86%00
3.4.2024241.88+13.15%00
2.4.2024213.76+8.40%43 004200
28.3.2024197.20+3.91%38 678200
27.3.2024189.78+1.20%00
26.3.2024187.53-3.57%37 884200
25.3.2024194.47-0.15%00
22.3.2024194.77-0.85%00
21.3.2024196.43-1.44%00
20.3.2024199.30+0.18%2 02110
19.3.2024198.95-1.22%2001
18.3.2024201.40-2.99%00
15.3.2024207.60+4.81%114 197549
14.3.2024198.08+4.25%270 0201 350
13.3.2024190.00+4.87%28 206150
12.3.2024181.18-3.39%177 060950
11.3.2024187.53+2.10%27 914150
8.3.2024183.68-2.13%27 596150
7.3.2024187.68+4.93%73 408400
6.3.2024178.87-0.24%6 84040
5.3.2024179.30+7.53%170 753933
4.3.2024166.75+11.17%484 4222 950
1.3.2024150.00+1.61%60 000400
29.2.2024147.62+3.74%84 120590
28.2.2024142.30-2.36%00
27.2.2024145.74+0.13%29 606200
26.2.2024145.55-1.96%29 196200
23.2.2024148.46-2.87%29 992200
22.2.2024152.85-2.72%30 570200
21.2.2024157.13-1.80%00
20.2.2024160.01+0.65%00
19.2.2024158.98-1.47%5 67735
16.2.2024161.36+1.48%32 012200
15.2.2024159.01+14.31%56 710370
14.2.2024139.10+1.58%28 200200
13.2.2024136.93-9.74%119 900800
12.2.2024151.70+1.94%137 180900
9.2.2024148.81+3.28%59 330400
8.2.2024144.09+1.36%192 0771 370
7.2.2024142.15-0.71%00
6.2.2024143.17+0.40%00
5.2.2024142.60-2.53%86 372600
2.2.2024146.30-6.16%58 374400
1.2.2024155.90-3.84%75 757500
31.1.2024162.12+2.30%56 741350
30.1.2024158.47+3.62%00
29.1.2024152.93+1.53%00
26.1.2024150.62-2.93%00
25.1.2024155.16+3.45%30 804200
24.1.2024149.98+5.31%30 406200
23.1.2024142.42+2.82%54 138385
22.1.2024138.52-5.08%26 986200
19.1.2024145.93-0.47%90 438600
18.1.2024146.62-1.36%29 554200
17.1.2024148.64-4.18%00
16.1.2024155.12-2.67%00
15.1.2024159.37-4.58%00
12.1.2024167.02+11.38%145 552900
11.1.2024149.95-0.79%60 780400
10.1.2024151.14-3.81%61 812400
9.1.2024157.13+0.17%79 391500
8.1.2024156.87-4.97%30 998200
5.1.2024165.08+7.15%56 722350
4.1.2024154.06-2.18%534 0263 493
3.1.2024157.50-11.40%131 633800
2.1.2024177.76+1.90%107 648600
29.12.2023174.44-5.09%206 8501 200
28.12.2023183.79-0.13%00
27.12.2023184.03-4.33%248 3571 360
22.12.2023192.36+2.50%38 044200
21.12.2023187.66-0.05%37 196200
20.12.2023187.75+2.84%148 784800
19.12.2023182.57+3.66%00
18.12.2023176.12-2.94%00
15.12.2023181.46-0.49%330 7111 800
14.12.2023182.35+21.48%283 9361 550
13.12.2023150.11-4.25%22 641150
12.12.2023156.78+0.98%24 014150
11.12.2023155.26-8.69%158 9691 000
8.12.2023170.03-4.24%68 092400
7.12.2023177.55-4.18%17 992100
6.12.2023185.30-1.10%00
5.12.2023187.36-8.33%38 890200
4.12.2023204.38-3.58%00
1.12.2023211.96+2.46%00
30.11.2023206.88+0.55%604 3452 943
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB SILVER TL08 > Graf
Friday, September 13, 2024 6:00:42

Thermal battery calculator