EB SILVER TL08 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL08 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.2025 | 360.09 | +6.05% | 0 | 0 | ||||||||||
| 13.2.2025 | 339.55 | +0.35% | 0 | 0 | ||||||||||
| 12.2.2025 | 338.36 | +1.06% | 0 | 0 | ||||||||||
| 11.2.2025 | 334.81 | -2.55% | 0 | 0 | ||||||||||
| 10.2.2025 | 343.57 | -1.44% | 0 | 0 | ||||||||||
| 7.2.2025 | 348.59 | +4.08% | 0 | 0 | ||||||||||
| 6.2.2025 | 334.94 | -4.03% | 0 | 0 | ||||||||||
| 5.2.2025 | 349.01 | -1.42% | 386 133 | 1 100 | ||||||||||
| 4.2.2025 | 354.04 | +2.98% | 121 674 | 360 | ||||||||||
| 3.2.2025 | 343.79 | -0.48% | 0 | 0 | ||||||||||
| 31.1.2025 | 345.46 | +1.64% | 171 640 | 500 | ||||||||||
| 30.1.2025 | 339.89 | +6.69% | 0 | 0 | ||||||||||
| 29.1.2025 | 318.59 | +7.95% | 0 | 0 | ||||||||||
| 28.1.2025 | 295.14 | +2.10% | 87 918 | 300 | ||||||||||
| 27.1.2025 | 289.08 | -5.58% | 218 230 | 750 | ||||||||||
| 24.1.2025 | 306.17 | +4.98% | 30 492 | 100 | ||||||||||
| 23.1.2025 | 291.64 | -5.07% | 0 | 0 | ||||||||||
| 22.1.2025 | 307.20 | -1.45% | 0 | 0 | ||||||||||
| 21.1.2025 | 311.71 | +1.88% | 92 229 | 300 | ||||||||||
| 20.1.2025 | 305.96 | -1.49% | 0 | 0 | ||||||||||
| ||||||||||||||
