EB SILVER TL08 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	285.78	+2.16%	0	0
29.12.2020	279.74	-4.79%	0	0
28.12.2020	293.82	+7.74%	0	0
23.12.2020	272.72	-1.12%	0	0
22.12.2020	275.80	-3.64%	0	0
21.12.2020	286.21	+2.88%	0	0
18.12.2020	278.19	-0.75%	0	0
17.12.2020	280.29	+9.79%	28 029	100
16.12.2020	255.29	+2.05%	0	0
15.12.2020	250.17	+3.85%	0	0
14.12.2020	240.90	-0.40%	0	0
11.12.2020	241.87	-0.78%	0	0
10.12.2020	243.78	+1.29%	0	0
9.12.2020	240.67	-5.91%	0	0
8.12.2020	255.79	+0.72%	0	0
7.12.2020	253.95	+4.00%	0	0
4.12.2020	244.19	+2.03%	0	0
3.12.2020	239.32	+0.80%	0	0
2.12.2020	237.42	+1.50%	0	0
1.12.2020	233.90	+13.90%	0	0
30.11.2020	205.35	-2.83%	0	0
27.11.2020	211.34	-6.82%	0	0
26.11.2020	226.81	-1.52%	0	0
25.11.2020	230.32	+2.12%	0	0
24.11.2020	225.54	-4.39%	0	0
23.11.2020	235.89	-7.73%	0	0
20.11.2020	255.66	+3.89%	0	0
19.11.2020	246.08	-3.83%	0	0
18.11.2020	255.89	-2.35%	0	0
16.11.2020	262.04	-0.49%	0	0
13.11.2020	263.34	+2.68%	0	0
12.11.2020	256.47	+1.91%	0	0
11.11.2020	251.67	-1.96%	0	0
10.11.2020	256.70	+2.01%	0	0
9.11.2020	251.63	-10.16%	0	0
6.11.2020	280.08	+2.54%	0	0
5.11.2020	273.13	+6.76%	0	0
4.11.2020	255.84	-1.65%	0	0
3.11.2020	260.13	+1.32%	0	0
2.11.2020	256.75	+2.26%	0	0
30.10.2020	251.08	+1.98%	0	0
29.10.2020	246.21	-7.44%	0	0
27.10.2020	266.01	-0.08%	0	0
26.10.2020	266.21	-2.62%	0	0
23.10.2020	273.38	+0.46%	0	0
22.10.2020	272.13	-3.95%	0	0
21.10.2020	283.33	+4.11%	0	0
20.10.2020	272.15	-0.17%	0	0
19.10.2020	272.61	+0.48%	0	0
16.10.2020	271.31	+5.15%	0	0
15.10.2020	258.03	-4.38%	0	0
14.10.2020	269.85	+3.03%	0	0
13.10.2020	261.91	-7.33%	0	0
12.10.2020	282.62	+3.27%	0	0
9.10.2020	273.68	+6.82%	0	0
8.10.2020	256.21	+2.77%	0	0
7.10.2020	249.30	-4.58%	0	0
6.10.2020	261.26	-0.79%	0	0
5.10.2020	263.35	+0.48%	0	0
2.10.2020	262.09	+6.23%	0	0
1.10.2020	246.73	-4.13%	0	0
30.9.2020	257.36	-0.97%	0	0
29.9.2020	259.89	+12.01%	12 871	50
28.9.2020
25.9.2020	232.03	+3.48%	0	0
24.9.2020	224.22	-5.62%	0	0
23.9.2020	237.57	-11.44%	0	0
22.9.2020	268.25	-8.21%	26 694	100
21.9.2020	292.23	-8.62%	0	0
18.9.2020	319.78	+0.68%	0	0
17.9.2020	317.62	-3.60%	0	0
16.9.2020	329.48	+1.28%	0	0
15.9.2020	325.33	+0.16%	0	0
14.9.2020	324.81	+1.47%	16 095	50
11.9.2020	320.11	-2.40%	0	0
10.9.2020	327.98	+2.95%	0	0
9.9.2020	318.57	+4.25%	21 963	70
8.9.2020	305.58	-3.31%	0	0
7.9.2020	316.05	+1.92%	0	0
4.9.2020	310.10	-4.42%	0	0
3.9.2020	324.43	-0.30%	0	0
2.9.2020	325.42	-6.12%	0	0
1.9.2020	346.62	+1.89%	0	0
31.8.2020	340.20	+4.40%	0	0
28.8.2020	325.86	+3.77%	0	0
27.8.2020	314.03	-0.21%	0	0
26.8.2020	314.68	+3.83%	0	0
25.8.2020	303.07	-3.16%	0	0
24.8.2020	312.97	+2.79%	0	0
21.8.2020	304.47	-3.91%	0	0
20.8.2020	316.85	-4.38%	0	0
19.8.2020	331.36	-0.59%	0	0
18.8.2020	333.31	+2.82%	0	0
17.8.2020	324.18	+5.01%	0	0
14.8.2020	308.72	-0.43%	0	0
13.8.2020	310.06	+8.31%	0	0
12.8.2020	286.28	-11.22%	0	0
11.8.2020	322.45	-13.47%	10 472	30
10.8.2020	372.64	+10.42%	0	0
7.8.2020	337.46	-3.00%	11 062	32
6.8.2020	347.88	+9.84%	0	0
5.8.2020	316.72	+19.39%	31 320	100
4.8.2020	265.28	+1.83%	0	0
3.8.2020	260.51	+2.04%	0	0
31.7.2020	255.31	+6.11%	19 636	77
30.7.2020	240.60	-4.98%	0	0
29.7.2020	253.20	-1.50%	0	0
28.7.2020	257.06	-0.83%	29 150	110
27.7.2020	259.20	+10.45%	0	0
24.7.2020	234.67	+2.83%	0	0
23.7.2020	228.21	+2.38%	8 363	35
22.7.2020	222.91	+10.06%	9 667	45
21.7.2020	202.53	+15.26%	0	0
20.7.2020	175.71	+7.62%	0	0
17.7.2020	163.27	-0.37%	0	0
16.7.2020	163.87	+1.36%	0	0
15.7.2020	161.67	+3.13%	0	0
14.7.2020	156.77	-3.72%	0	0
13.7.2020	162.83	+8.29%	0	0
10.7.2020	150.37	-4.05%	0	0
9.7.2020	156.71	+4.13%	0	0
8.7.2020	150.50	+6.11%	0	0
7.7.2020	141.84	+6.42%	0	0
3.7.2020	133.28	-0.47%	0	0
2.7.2020	133.91	-0.35%	0	0
1.7.2020	134.38	+0.21%	90 818	650
30.6.2020	134.10	+5.44%	0	0
29.6.2020	122.81	0.00%	0	0
26.6.2020	122.81	-1.65%	0	0
25.6.2020	124.87	+0.60%	0	0
24.6.2020	124.12	-4.78%	0	0
23.6.2020	130.35	-2.09%	0	0
22.6.2020	133.13	+4.15%	0	0
19.6.2020	127.82	+7.27%	0	0
18.6.2020	119.16	-3.09%	0	0
17.6.2020	122.96	+1.22%	0	0
16.6.2020	121.48	+8.15%	0	0
15.6.2020	112.33	-10.39%	0	0
12.6.2020	125.36	-7.28%	0	0
11.6.2020	135.20	+3.09%	0	0
10.6.2020	131.15	+4.10%	0	0
9.6.2020	125.99	+2.68%	0	0
8.6.2020	122.70	+4.55%	0	0
5.6.2020	117.36	-8.13%	0	0
4.6.2020	127.75	+0.42%	0	0
3.6.2020	127.21	-13.47%	91 874	685
2.6.2020	147.02	-0.97%	0	0
1.6.2020	148.46	0.00%	0	0