EB SILVER TL08 - Prague Stock Exchange price chart for year 2020

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2020285.78+2.16%00
29.12.2020279.74-4.79%00
28.12.2020293.82+7.74%00
23.12.2020272.72-1.12%00
22.12.2020275.80-3.64%00
21.12.2020286.21+2.88%00
18.12.2020278.19-0.75%00
17.12.2020280.29+9.79%28 029100
16.12.2020255.29+2.05%00
15.12.2020250.17+3.85%00
14.12.2020240.90-0.40%00
11.12.2020241.87-0.78%00
10.12.2020243.78+1.29%00
9.12.2020240.67-5.91%00
8.12.2020255.79+0.72%00
7.12.2020253.95+4.00%00
4.12.2020244.19+2.03%00
3.12.2020239.32+0.80%00
2.12.2020237.42+1.50%00
1.12.2020233.90+13.90%00
30.11.2020205.35-2.83%00
27.11.2020211.34-6.82%00
26.11.2020226.81-1.52%00
25.11.2020230.32+2.12%00
24.11.2020225.54-4.39%00
23.11.2020235.89-7.73%00
20.11.2020255.66+3.89%00
19.11.2020246.08-3.83%00
18.11.2020255.89-2.35%00
16.11.2020262.04-0.49%00
13.11.2020263.34+2.68%00
12.11.2020256.47+1.91%00
11.11.2020251.67-1.96%00
10.11.2020256.70+2.01%00
9.11.2020251.63-10.16%00
6.11.2020280.08+2.54%00
5.11.2020273.13+6.76%00
4.11.2020255.84-1.65%00
3.11.2020260.13+1.32%00
2.11.2020256.75+2.26%00
30.10.2020251.08+1.98%00
29.10.2020246.21-7.44%00
27.10.2020266.01-0.08%00
26.10.2020266.21-2.62%00
23.10.2020273.38+0.46%00
22.10.2020272.13-3.95%00
21.10.2020283.33+4.11%00
20.10.2020272.15-0.17%00
19.10.2020272.61+0.48%00
16.10.2020271.31+5.15%00
15.10.2020258.03-4.38%00
14.10.2020269.85+3.03%00
13.10.2020261.91-7.33%00
12.10.2020282.62+3.27%00
9.10.2020273.68+6.82%00
8.10.2020256.21+2.77%00
7.10.2020249.30-4.58%00
6.10.2020261.26-0.79%00
5.10.2020263.35+0.48%00
2.10.2020262.09+6.23%00
1.10.2020246.73-4.13%00
30.9.2020257.36-0.97%00
29.9.2020259.89+12.01%12 87150
28.9.2020
25.9.2020232.03+3.48%00
24.9.2020224.22-5.62%00
23.9.2020237.57-11.44%00
22.9.2020268.25-8.21%26 694100
21.9.2020292.23-8.62%00
18.9.2020319.78+0.68%00
17.9.2020317.62-3.60%00
16.9.2020329.48+1.28%00
15.9.2020325.33+0.16%00
14.9.2020324.81+1.47%16 09550
11.9.2020320.11-2.40%00
10.9.2020327.98+2.95%00
9.9.2020318.57+4.25%21 96370
8.9.2020305.58-3.31%00
7.9.2020316.05+1.92%00
4.9.2020310.10-4.42%00
3.9.2020324.43-0.30%00
2.9.2020325.42-6.12%00
1.9.2020346.62+1.89%00
31.8.2020340.20+4.40%00
28.8.2020325.86+3.77%00
27.8.2020314.03-0.21%00
26.8.2020314.68+3.83%00
25.8.2020303.07-3.16%00
24.8.2020312.97+2.79%00
21.8.2020304.47-3.91%00
20.8.2020316.85-4.38%00
19.8.2020331.36-0.59%00
18.8.2020333.31+2.82%00
17.8.2020324.18+5.01%00
14.8.2020308.72-0.43%00
13.8.2020310.06+8.31%00
12.8.2020286.28-11.22%00
11.8.2020322.45-13.47%10 47230
10.8.2020372.64+10.42%00
7.8.2020337.46-3.00%11 06232
6.8.2020347.88+9.84%00
5.8.2020316.72+19.39%31 320100
4.8.2020265.28+1.83%00
3.8.2020260.51+2.04%00
31.7.2020255.31+6.11%19 63677
30.7.2020240.60-4.98%00
29.7.2020253.20-1.50%00
28.7.2020257.06-0.83%29 150110
27.7.2020259.20+10.45%00
24.7.2020234.67+2.83%00
23.7.2020228.21+2.38%8 36335
22.7.2020222.91+10.06%9 66745
21.7.2020202.53+15.26%00
20.7.2020175.71+7.62%00
17.7.2020163.27-0.37%00
16.7.2020163.87+1.36%00
15.7.2020161.67+3.13%00
14.7.2020156.77-3.72%00
13.7.2020162.83+8.29%00
10.7.2020150.37-4.05%00
9.7.2020156.71+4.13%00
8.7.2020150.50+6.11%00
7.7.2020141.84+6.42%00
3.7.2020133.28-0.47%00
2.7.2020133.91-0.35%00
1.7.2020134.38+0.21%90 818650
30.6.2020134.10+5.44%00
29.6.2020122.810.00%00
26.6.2020122.81-1.65%00
25.6.2020124.87+0.60%00
24.6.2020124.12-4.78%00
23.6.2020130.35-2.09%00
22.6.2020133.13+4.15%00
19.6.2020127.82+7.27%00
18.6.2020119.16-3.09%00
17.6.2020122.96+1.22%00
16.6.2020121.48+8.15%00
15.6.2020112.33-10.39%00
12.6.2020125.36-7.28%00
11.6.2020135.20+3.09%00
10.6.2020131.15+4.10%00
9.6.2020125.99+2.68%00
8.6.2020122.70+4.55%00
5.6.2020117.36-8.13%00
4.6.2020127.75+0.42%00
3.6.2020127.21-13.47%91 874685
2.6.2020147.02-0.97%00
1.6.2020148.460.00%00
Zobrazit sloupec