EB VIG TL02 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	23.00	-1.29%	0	0
29.12.2016	23.30	+1.75%	0	0
28.12.2016	22.90	-1.29%	0	0
27.12.2016	23.20	+1.53%	0	0
23.12.2016	22.85	-1.08%	0	0
22.12.2016	23.10	+1.32%	0	0
21.12.2016	22.80	-1.94%	0	0
20.12.2016	23.25	-0.21%	0	0
19.12.2016	23.30	-2.31%	0	0
16.12.2016	23.85	+3.47%	16 240	700
15.12.2016	23.05	+10.29%	8 028	360
14.12.2016	20.90	-6.49%	0	0
13.12.2016	22.35	+3.95%	0	0
12.12.2016	21.50	+0.70%	0	0
9.12.2016	21.35	-0.93%	0	0
8.12.2016	21.55	0.00%	0	0
7.12.2016	21.55	+8.02%	6 665	310
6.12.2016	19.95	+5.28%	0	0
5.12.2016	18.95	+5.28%	6 732	360
2.12.2016	18.00	-1.10%	0	0
1.12.2016	18.20	+1.96%	0	0
30.11.2016	17.85	+4.08%	0	0
29.11.2016	17.15	+1.48%	0	0
28.11.2016	16.90	-3.70%	0	0
25.11.2016	17.55	-3.84%	0	0
24.11.2016	18.25	-7.59%	0	0
23.11.2016	19.75	-0.75%	78 850	3 800
22.11.2016	19.90	+6.70%	0	0
21.11.2016	18.65	-1.06%	0	0
18.11.2016	18.85	+0.53%	0	0
16.11.2016	18.75	-1.32%	0	0
15.11.2016	19.00	-2.81%	0	0
14.11.2016	19.55	+3.71%	0	0
11.11.2016	18.85	+8.65%	7 400	400
10.11.2016	17.35	+15.67%	12 823	761
9.11.2016	15.00	+1.01%	0	0
8.11.2016	14.85	+5.32%	0	0
7.11.2016	14.10	+3.30%	0	0
4.11.2016	13.65	-1.09%	0	0
3.11.2016	13.80	+3.76%	0	0
2.11.2016	13.30	-7.96%	0	0
1.11.2016	14.45	0.00%	0	0
31.10.2016	14.45	-3.34%	0	0
27.10.2016	14.95	-4.47%	0	0
26.10.2016	15.65	0.00%	0	0
25.10.2016	15.65	-0.95%	0	0
24.10.2016	15.80	+1.94%	0	0
21.10.2016	15.50	+1.31%	0	0
20.10.2016	15.30	+2.00%	0	0
19.10.2016	15.00	-0.33%	0	0
18.10.2016	15.05	+3.44%	0	0
17.10.2016	14.55	-2.35%	0	0
14.10.2016	14.90	+3.83%	0	0
13.10.2016	14.35	-7.12%	0	0
12.10.2016	15.45	-2.22%	0	0
11.10.2016	15.80	+1.94%	0	0
10.10.2016	15.50	-1.90%	0	0
7.10.2016	15.80	-3.95%	0	0
6.10.2016	16.45	+3.79%	54 925	3 250
5.10.2016	15.85	+8.93%	0	0
4.10.2016	14.55	+3.93%	0	0
3.10.2016	14.00	-1.41%	0	0
30.9.2016	14.20	+1.43%	0	0
29.9.2016	14.00	+2.56%	9 028	610
27.9.2016	13.65	0.00%	0	0
26.9.2016	13.65	-4.55%	0	0
23.9.2016	14.30	-0.69%	0	0
22.9.2016	14.40	+8.27%	0	0
21.9.2016	13.30	+4.31%	0	0
20.9.2016	12.75	+2.82%	0	0
19.9.2016	12.40	+1.22%	0	0
16.9.2016	12.25	-2.00%	13 068	1 011
15.9.2016	12.50	-1.57%	0	0
14.9.2016	12.70	-5.58%	42 250	3 250
13.9.2016	13.45	-4.27%	0	0
12.9.2016	14.05	-6.33%	0	0
9.9.2016	15.00	+5.63%	0	0
8.9.2016	14.20	+5.97%	0	0
7.9.2016	13.40	0.00%	0	0
6.9.2016	13.30	+1.53%	0	0
5.9.2016	13.10	-0.38%	0	0
2.9.2016	13.15	-3.66%	0	0
1.9.2016	13.65	+0.74%	0	0
31.8.2016	13.55	+14.35%	0	0
30.8.2016	11.85	+6.76%	0	0
29.8.2016	11.10	-0.89%	0	0
26.8.2016	11.20	-0.44%	0	0
25.8.2016	11.25	-10.36%	0	0
24.8.2016	12.55	-1.95%	0	0
23.8.2016	12.80	+15.32%	0	0
22.8.2016	11.10	-4.31%	0	0
19.8.2016	11.60	-2.11%	0	0
18.8.2016	11.85	+2.60%	0	0
17.8.2016	11.55	-5.33%	0	0
16.8.2016	12.20	-3.94%	0	0
15.8.2016	12.70	0.00%	0	0
12.8.2016	12.70	+0.79%	0	0
11.8.2016	12.60	+0.40%	7 900	610
10.8.2016	12.55	0.00%	0	0
9.8.2016	12.55	-1.95%	0	0
8.8.2016	12.80	+13.78%	0	0
5.8.2016	11.25	-5.86%	0	0
4.8.2016	11.95	-3.24%	0	0
3.8.2016	12.35	0.00%	25 478	1 975
2.8.2016	12.35	-10.18%	0	0
1.8.2016	13.75	-0.36%	0	0
29.7.2016	13.80	+2.60%	0	0
28.7.2016	13.45	-6.92%	0	0
27.7.2016	14.45	+15.14%	0	0
26.7.2016	12.55	-1.18%	0	0
25.7.2016	12.70	0.00%	0	0
22.7.2016	12.70	-5.58%	0	0
21.7.2016	13.45	+0.75%	0	0
20.7.2016	13.35	+5.53%	0	0
19.7.2016	12.65	-5.60%	5 640	400
18.7.2016	13.40	-1.11%	30 140	2 200
15.7.2016	13.55	+3.44%	0	0
14.7.2016	13.10	+8.26%	0	0
13.7.2016	12.10	-5.84%	0	0
12.7.2016	12.85	+10.30%	0	0
11.7.2016	11.65	+1.75%	0	0
8.7.2016	11.45	+4.57%	0	0
7.7.2016	10.95	-3.10%	0	0
4.7.2016	11.30	-3.42%	0	0
1.7.2016	11.70	-1.68%	0	0
30.6.2016	11.90	-3.64%	4 590	360
29.6.2016	12.35	0.00%	0	0
28.6.2016	12.35	+11.26%	0	0
27.6.2016	11.10	-16.54%	0	0
24.6.2016	13.30	-17.90%	0	0
23.6.2016	16.20	+4.18%	0	0
22.6.2016	15.55	+6.87%	0	0
21.6.2016	14.55	+0.34%	0	0
20.6.2016	14.50	+9.85%	0	0
17.6.2016	13.20	+15.79%	22 856	1 725
16.6.2016	11.40	-7.32%	0	0
15.6.2016	12.30	+1.65%	0	0
14.6.2016	12.10	-10.70%	5 058	360
13.6.2016	13.55	-10.86%	0	0
10.6.2016	15.20	-11.63%	0	0
9.6.2016	17.20	-1.99%	0	0
8.6.2016	17.55	-1.68%	0	0
7.6.2016	17.85	-0.83%	0	0
6.6.2016	18.00	+0.84%	0	0
3.6.2016	17.85	-9.85%	0	0
2.6.2016	19.80	+3.94%	0	0
1.6.2016	19.05	-7.97%	0	0
31.5.2016	20.70	+2.73%	0	0
30.5.2016	20.15	+4.95%	0	0
27.5.2016	19.20	-4.95%	0	0
26.5.2016	20.20	0.00%	0	0
25.5.2016	20.20	+10.68%	0	0
24.5.2016	18.25	+0.27%	0	0
23.5.2016	18.20	+1.11%	0	0
20.5.2016	18.00	+2.56%	0	0
19.5.2016	17.55	+4.46%	0	0
18.5.2016	16.80	+8.04%	100 800	6 000
17.5.2016	15.55	+0.97%	0	0
16.5.2016	15.40	0.00%	0	0
13.5.2016	15.40	+4.41%	24 878	1 550
12.5.2016	14.75	-0.34%	0	0
11.5.2016	14.80	-5.13%	0	0
10.5.2016	15.60	-4.59%	0	0
9.5.2016	16.35	-3.25%	0	0
6.5.2016	16.90	+0.60%	0	0
5.5.2016	16.80	0.00%	0	0
4.5.2016	16.80	-0.88%	0	0
3.5.2016	16.95	-4.78%	0	0
2.5.2016	17.80	-3.52%	0	0
29.4.2016	18.45	-4.16%	5 952	310
28.4.2016	19.25	-3.75%	0	0
27.4.2016	20.00	-0.50%	25 375	1 250
26.4.2016	20.10	+2.29%	0	0
25.4.2016	19.65	-2.96%	0	0
22.4.2016	20.25	+32.79%	0	0