EB VIG TL02 - Prague Stock Exchange price chart for year 2017

2016 2017 2018 2019 2020 2021 2022 2023 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.201734.05-0.15%00
28.12.201734.10-3.54%00
27.12.201735.35-2.35%00
22.12.201736.20+2.99%00
21.12.201735.150.00%00
20.12.201735.15+8.82%00
19.12.201732.300.00%00
18.12.201732.300.00%00
15.12.201732.300.00%00
14.12.201732.300.00%00
13.12.201732.300.00%00
12.12.201732.30-1.07%4 038125
11.12.201732.650.00%00
8.12.201732.650.00%00
7.12.201732.65+0.77%00
6.12.201732.40-3.71%00
5.12.201733.65-2.60%00
4.12.201734.55+9.34%00
1.12.201731.60+1.12%00
30.11.201731.25-1.42%00
29.11.201731.70+0.79%00
28.11.201731.450.00%00
27.11.201731.45-0.32%00
24.11.201731.55-2.02%00
23.11.201732.20-3.74%00
22.11.201733.45-1.62%00
21.11.201734.00-0.29%00
20.11.201734.10+4.12%00
16.11.201732.75-0.61%00
15.11.201732.95-1.49%00
14.11.201733.45+0.15%00
13.11.201733.40-0.30%00
10.11.201733.50+1.52%00
9.11.201733.00-1.64%00
8.11.201733.55-0.15%00
7.11.201733.60+1.82%00
6.11.201733.00+0.30%00
3.11.201732.90+0.30%00
2.11.201732.80+1.08%00
1.11.201732.450.00%00
31.10.201732.45-0.92%00
30.10.201732.75-0.46%00
27.10.201732.90-1.50%00
26.10.201733.400.00%00
25.10.201733.40+2.14%00
24.10.201732.700.00%00
23.10.201732.70-0.15%00
20.10.201732.75+0.15%00
19.10.201732.70+0.15%00
18.10.201732.65-0.46%00
17.10.201732.80+0.92%00
16.10.201732.50-0.61%66 0002 000
13.10.201732.70-0.46%00
12.10.201732.85+0.15%00
11.10.201732.80+1.08%00
10.10.201732.45-1.22%19 560600
9.10.201732.85-0.90%00
6.10.201733.15+0.76%00
5.10.201732.90+0.30%00
4.10.201732.80-0.76%00
3.10.201733.05-0.15%00
2.10.201733.10-0.30%00
29.9.201733.20+3.75%00
27.9.201732.000.00%00
26.9.201732.00+0.79%00
25.9.201731.75+0.63%00
22.9.201731.55-0.63%00
21.9.201731.75+0.79%00
20.9.201731.50-0.94%00
19.9.201731.80-2.00%00
18.9.201732.45-1.07%00
15.9.201732.80+2.02%00
14.9.201732.15-3.45%00
13.9.201733.30+2.15%00
12.9.201732.60+1.72%00
11.9.201732.05+2.23%00
8.9.201731.35-2.18%00
7.9.201732.05-1.08%00
6.9.201732.40-2.26%00
5.9.201733.15+0.91%00
4.9.201732.85-1.65%00
1.9.201733.40+2.14%00
31.8.201732.700.00%00
30.8.201732.70+2.67%00
29.8.201731.85-5.21%00
28.8.201733.60-0.44%00
25.8.201733.75+0.15%00
24.8.201733.70+0.90%00
23.8.201733.40+1.52%00
22.8.201732.90+1.23%00
21.8.201732.50-1.52%00
18.8.201733.000.00%00
17.8.201733.00-1.49%00
16.8.201733.50-2.05%00
15.8.201734.200.00%00
14.8.201734.20+5.23%00
11.8.201732.50-2.69%00
10.8.201733.40-2.05%00
9.8.201734.10-2.57%00
8.8.201735.00+1.45%00
7.8.201734.50-1.15%00
4.8.201734.90-0.85%00
3.8.201735.20+0.72%00
2.8.201734.950.00%00
1.8.201734.95+0.29%00
31.7.201734.85+0.87%00
28.7.201734.55+0.14%00
27.7.201734.50-1.29%00
26.7.201734.95+0.29%00
25.7.201734.85+3.57%00
24.7.201733.65+0.60%00
21.7.201733.45-3.60%00
20.7.201734.70-0.57%00
19.7.201734.90-0.57%00
18.7.201735.10-1.27%00
17.7.201735.55-0.14%00
14.7.201735.60-0.70%00
13.7.201735.85-1.51%00
12.7.201736.40+1.11%00
11.7.201736.00+2.13%00
10.7.201735.25-1.26%00
7.7.201735.70+5.31%00
4.7.201733.90+1.35%26 306776
3.7.201733.45+1.98%00
30.6.201732.80+3.14%00
29.6.201731.80+0.32%00
28.6.201731.70-3.35%00
27.6.201732.80+0.46%00
26.6.201732.65+2.03%00
23.6.201732.00-1.84%00
22.6.201732.60-0.76%00
21.6.201732.85-0.30%00
20.6.201732.95-1.93%00
19.6.201733.60+3.23%00
16.6.201732.55+1.40%00
15.6.201732.100.00%00
14.6.201732.10-0.62%00
13.6.201732.30-0.15%00
12.6.201732.35-2.27%00
9.6.201733.10+2.95%00
8.6.201732.15-0.16%00
7.6.201732.20-1.98%00
6.6.201732.85-1.35%00
5.6.201733.300.00%00
2.6.201733.30+3.74%00
1.6.201732.10-0.77%00
31.5.201732.35+0.62%00
30.5.201732.15-0.16%00
29.5.201732.20-0.16%00
26.5.201732.25-3.87%00
25.5.201733.550.00%00
24.5.201733.55+2.29%00
23.5.201732.80+0.15%00
22.5.201732.75-0.91%20 400600
19.5.201733.05+4.75%00
18.5.201731.55-2.92%00
17.5.201732.50-1.37%00
16.5.201732.95+0.92%00
15.5.201732.65-2.10%00
12.5.201733.35+1.99%00
11.5.201732.70-1.65%00
10.5.201733.25-1.92%00
9.5.201733.90+2.73%00
5.5.201733.00+4.27%00
4.5.201731.65+2.76%00
3.5.201730.80+2.84%00
2.5.201729.95-0.17%00
28.4.201730.00+1.69%00
27.4.201729.50+1.03%00
26.4.201729.20+0.34%00
25.4.201729.10+2.11%00
24.4.201728.50+6.74%00
21.4.201726.70+2.10%00
20.4.201726.15+3.56%00
19.4.201725.25+2.85%00
18.4.201724.55-1.80%00
13.4.201725.00-3.10%00
12.4.201725.80-1.34%00
11.4.201726.15-0.57%00
10.4.201726.30-0.94%00
7.4.201726.55-1.30%00
6.4.201726.90-0.92%00
5.4.201727.15+1.69%00
4.4.201726.70-0.56%00
3.4.201726.85+1.32%00
31.3.201726.50+0.76%00
30.3.201726.30-0.75%00
29.3.201726.50+1.92%00
28.3.201726.00-1.89%00
27.3.201726.50-0.93%00
24.3.201726.75-4.97%00
23.3.201728.15+9.96%00
22.3.201725.60-3.21%00
21.3.201726.45-3.11%00
20.3.201727.30-1.62%00
17.3.201727.75-4.64%00
16.3.201729.10-0.51%00
15.3.201729.25+1.39%00
14.3.201728.85+0.52%00
13.3.201728.70+0.70%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec