EB VIG TL02 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	34.05	-0.15%	0	0
28.12.2017	34.10	-3.54%	0	0
27.12.2017	35.35	-2.35%	0	0
22.12.2017	36.20	+2.99%	0	0
21.12.2017	35.15	0.00%	0	0
20.12.2017	35.15	+8.82%	0	0
19.12.2017	32.30	0.00%	0	0
18.12.2017	32.30	0.00%	0	0
15.12.2017	32.30	0.00%	0	0
14.12.2017	32.30	0.00%	0	0
13.12.2017	32.30	0.00%	0	0
12.12.2017	32.30	-1.07%	4 038	125
11.12.2017	32.65	0.00%	0	0
8.12.2017	32.65	0.00%	0	0
7.12.2017	32.65	+0.77%	0	0
6.12.2017	32.40	-3.71%	0	0
5.12.2017	33.65	-2.60%	0	0
4.12.2017	34.55	+9.34%	0	0
1.12.2017	31.60	+1.12%	0	0
30.11.2017	31.25	-1.42%	0	0
29.11.2017	31.70	+0.79%	0	0
28.11.2017	31.45	0.00%	0	0
27.11.2017	31.45	-0.32%	0	0
24.11.2017	31.55	-2.02%	0	0
23.11.2017	32.20	-3.74%	0	0
22.11.2017	33.45	-1.62%	0	0
21.11.2017	34.00	-0.29%	0	0
20.11.2017	34.10	+4.12%	0	0
16.11.2017	32.75	-0.61%	0	0
15.11.2017	32.95	-1.49%	0	0
14.11.2017	33.45	+0.15%	0	0
13.11.2017	33.40	-0.30%	0	0
10.11.2017	33.50	+1.52%	0	0
9.11.2017	33.00	-1.64%	0	0
8.11.2017	33.55	-0.15%	0	0
7.11.2017	33.60	+1.82%	0	0
6.11.2017	33.00	+0.30%	0	0
3.11.2017	32.90	+0.30%	0	0
2.11.2017	32.80	+1.08%	0	0
1.11.2017	32.45	0.00%	0	0
31.10.2017	32.45	-0.92%	0	0
30.10.2017	32.75	-0.46%	0	0
27.10.2017	32.90	-1.50%	0	0
26.10.2017	33.40	0.00%	0	0
25.10.2017	33.40	+2.14%	0	0
24.10.2017	32.70	0.00%	0	0
23.10.2017	32.70	-0.15%	0	0
20.10.2017	32.75	+0.15%	0	0
19.10.2017	32.70	+0.15%	0	0
18.10.2017	32.65	-0.46%	0	0
17.10.2017	32.80	+0.92%	0	0
16.10.2017	32.50	-0.61%	66 000	2 000
13.10.2017	32.70	-0.46%	0	0
12.10.2017	32.85	+0.15%	0	0
11.10.2017	32.80	+1.08%	0	0
10.10.2017	32.45	-1.22%	19 560	600
9.10.2017	32.85	-0.90%	0	0
6.10.2017	33.15	+0.76%	0	0
5.10.2017	32.90	+0.30%	0	0
4.10.2017	32.80	-0.76%	0	0
3.10.2017	33.05	-0.15%	0	0
2.10.2017	33.10	-0.30%	0	0
29.9.2017	33.20	+3.75%	0	0
27.9.2017	32.00	0.00%	0	0
26.9.2017	32.00	+0.79%	0	0
25.9.2017	31.75	+0.63%	0	0
22.9.2017	31.55	-0.63%	0	0
21.9.2017	31.75	+0.79%	0	0
20.9.2017	31.50	-0.94%	0	0
19.9.2017	31.80	-2.00%	0	0
18.9.2017	32.45	-1.07%	0	0
15.9.2017	32.80	+2.02%	0	0
14.9.2017	32.15	-3.45%	0	0
13.9.2017	33.30	+2.15%	0	0
12.9.2017	32.60	+1.72%	0	0
11.9.2017	32.05	+2.23%	0	0
8.9.2017	31.35	-2.18%	0	0
7.9.2017	32.05	-1.08%	0	0
6.9.2017	32.40	-2.26%	0	0
5.9.2017	33.15	+0.91%	0	0
4.9.2017	32.85	-1.65%	0	0
1.9.2017	33.40	+2.14%	0	0
31.8.2017	32.70	0.00%	0	0
30.8.2017	32.70	+2.67%	0	0
29.8.2017	31.85	-5.21%	0	0
28.8.2017	33.60	-0.44%	0	0
25.8.2017	33.75	+0.15%	0	0
24.8.2017	33.70	+0.90%	0	0
23.8.2017	33.40	+1.52%	0	0
22.8.2017	32.90	+1.23%	0	0
21.8.2017	32.50	-1.52%	0	0
18.8.2017	33.00	0.00%	0	0
17.8.2017	33.00	-1.49%	0	0
16.8.2017	33.50	-2.05%	0	0
15.8.2017	34.20	0.00%	0	0
14.8.2017	34.20	+5.23%	0	0
11.8.2017	32.50	-2.69%	0	0
10.8.2017	33.40	-2.05%	0	0
9.8.2017	34.10	-2.57%	0	0
8.8.2017	35.00	+1.45%	0	0
7.8.2017	34.50	-1.15%	0	0
4.8.2017	34.90	-0.85%	0	0
3.8.2017	35.20	+0.72%	0	0
2.8.2017	34.95	0.00%	0	0
1.8.2017	34.95	+0.29%	0	0
31.7.2017	34.85	+0.87%	0	0
28.7.2017	34.55	+0.14%	0	0
27.7.2017	34.50	-1.29%	0	0
26.7.2017	34.95	+0.29%	0	0
25.7.2017	34.85	+3.57%	0	0
24.7.2017	33.65	+0.60%	0	0
21.7.2017	33.45	-3.60%	0	0
20.7.2017	34.70	-0.57%	0	0
19.7.2017	34.90	-0.57%	0	0
18.7.2017	35.10	-1.27%	0	0
17.7.2017	35.55	-0.14%	0	0
14.7.2017	35.60	-0.70%	0	0
13.7.2017	35.85	-1.51%	0	0
12.7.2017	36.40	+1.11%	0	0
11.7.2017	36.00	+2.13%	0	0
10.7.2017	35.25	-1.26%	0	0
7.7.2017	35.70	+5.31%	0	0
4.7.2017	33.90	+1.35%	26 306	776
3.7.2017	33.45	+1.98%	0	0
30.6.2017	32.80	+3.14%	0	0
29.6.2017	31.80	+0.32%	0	0
28.6.2017	31.70	-3.35%	0	0
27.6.2017	32.80	+0.46%	0	0
26.6.2017	32.65	+2.03%	0	0
23.6.2017	32.00	-1.84%	0	0
22.6.2017	32.60	-0.76%	0	0
21.6.2017	32.85	-0.30%	0	0
20.6.2017	32.95	-1.93%	0	0
19.6.2017	33.60	+3.23%	0	0
16.6.2017	32.55	+1.40%	0	0
15.6.2017	32.10	0.00%	0	0
14.6.2017	32.10	-0.62%	0	0
13.6.2017	32.30	-0.15%	0	0
12.6.2017	32.35	-2.27%	0	0
9.6.2017	33.10	+2.95%	0	0
8.6.2017	32.15	-0.16%	0	0
7.6.2017	32.20	-1.98%	0	0
6.6.2017	32.85	-1.35%	0	0
5.6.2017	33.30	0.00%	0	0
2.6.2017	33.30	+3.74%	0	0
1.6.2017	32.10	-0.77%	0	0
31.5.2017	32.35	+0.62%	0	0
30.5.2017	32.15	-0.16%	0	0
29.5.2017	32.20	-0.16%	0	0
26.5.2017	32.25	-3.87%	0	0
25.5.2017	33.55	0.00%	0	0
24.5.2017	33.55	+2.29%	0	0
23.5.2017	32.80	+0.15%	0	0
22.5.2017	32.75	-0.91%	20 400	600
19.5.2017	33.05	+4.75%	0	0
18.5.2017	31.55	-2.92%	0	0
17.5.2017	32.50	-1.37%	0	0
16.5.2017	32.95	+0.92%	0	0
15.5.2017	32.65	-2.10%	0	0
12.5.2017	33.35	+1.99%	0	0
11.5.2017	32.70	-1.65%	0	0
10.5.2017	33.25	-1.92%	0	0
9.5.2017	33.90	+2.73%	0	0
5.5.2017	33.00	+4.27%	0	0
4.5.2017	31.65	+2.76%	0	0
3.5.2017	30.80	+2.84%	0	0
2.5.2017	29.95	-0.17%	0	0
28.4.2017	30.00	+1.69%	0	0
27.4.2017	29.50	+1.03%	0	0
26.4.2017	29.20	+0.34%	0	0
25.4.2017	29.10	+2.11%	0	0
24.4.2017	28.50	+6.74%	0	0
21.4.2017	26.70	+2.10%	0	0
20.4.2017	26.15	+3.56%	0	0
19.4.2017	25.25	+2.85%	0	0
18.4.2017	24.55	-1.80%	0	0
13.4.2017	25.00	-3.10%	0	0
12.4.2017	25.80	-1.34%	0	0
11.4.2017	26.15	-0.57%	0	0
10.4.2017	26.30	-0.94%	0	0
7.4.2017	26.55	-1.30%	0	0
6.4.2017	26.90	-0.92%	0	0
5.4.2017	27.15	+1.69%	0	0
4.4.2017	26.70	-0.56%	0	0
3.4.2017	26.85	+1.32%	0	0
31.3.2017	26.50	+0.76%	0	0
30.3.2017	26.30	-0.75%	0	0
29.3.2017	26.50	+1.92%	0	0
28.3.2017	26.00	-1.89%	0	0
27.3.2017	26.50	-0.93%	0	0
24.3.2017	26.75	-4.97%	0	0
23.3.2017	28.15	+9.96%	0	0
22.3.2017	25.60	-3.21%	0	0
21.3.2017	26.45	-3.11%	0	0
20.3.2017	27.30	-1.62%	0	0
17.3.2017	27.75	-4.64%	0	0
16.3.2017	29.10	-0.51%	0	0
15.3.2017	29.25	+1.39%	0	0
14.3.2017	28.85	+0.52%	0	0
13.3.2017	28.70	+0.70%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›