EB VOLKSWAGEN TS07 - Prague Stock Exchange price chart for year 2025

2022 2023 2024 2025 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TS07

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
27.3.2025123.50+6.92%1 30710
26.3.2025115.51-0.53%00
25.3.2025116.12+1.16%00
24.3.2025114.79-3.93%00
21.3.2025119.48+5.50%00
20.3.2025113.25+12.66%00
19.3.2025100.52+7.65%00
18.3.202593.38-5.31%00
17.3.202598.62-3.57%00
14.3.2025102.27+2.66%00
13.3.202599.62-0.38%00
12.3.2025100.00+2.32%00
11.3.202597.73+6.51%00
10.3.202591.76-4.89%00
7.3.202596.48+2.34%00
6.3.202594.27-10.98%00
5.3.2025105.90-10.62%00
4.3.2025118.48+15.10%00
3.3.2025102.94-5.19%00
28.2.2025108.58-3.01%2 24320
27.2.2025111.95+5.91%00
26.2.2025105.70-4.05%00
25.2.2025110.16-6.96%00
24.2.2025118.40-7.30%00
21.2.2025127.72-1.55%00
20.2.2025129.73+0.05%00
19.2.2025129.67+7.07%00
18.2.2025121.11+0.06%00
17.2.2025121.04+0.51%1 22210
14.2.2025120.42-2.33%00
13.2.2025123.29-12.45%00
12.2.2025140.83-2.30%00
11.2.2025144.14+3.62%00
10.2.2025139.10+1.84%00
7.2.2025136.59-0.07%00
6.2.2025136.68-6.66%00
5.2.2025146.44+6.61%00
4.2.2025137.36-4.29%00
3.2.2025143.51+12.18%00
31.1.2025127.93-0.80%00
30.1.2025128.96-0.57%00
29.1.2025129.70+0.21%00
28.1.2025129.43+1.01%00
27.1.2025128.14-3.41%00
24.1.2025132.67-1.97%00
23.1.2025135.34-4.24%00
22.1.2025141.33+0.25%00
21.1.2025140.98+2.64%00
20.1.2025137.36-3.45%00
17.1.2025142.27-2.05%2872
16.1.2025145.25+1.06%00
15.1.2025143.72-2.71%00
14.1.2025147.72-1.19%00
13.1.2025149.50-0.06%00
10.1.2025149.59-1.80%00
9.1.2025152.33-2.03%00
8.1.2025155.48+1.91%00
7.1.2025152.57-0.73%00
6.1.2025153.69-5.57%00
3.1.2025162.76+1.65%00
2.1.2025160.12+2.73%00
30.12.2024155.86-0.86%00
27.12.2024157.21-3.43%00
23.12.2024162.80+5.26%00
20.12.2024154.66-2.21%00
19.12.2024158.15-0.83%00
18.12.2024159.48-2.06%00
17.12.2024162.83-0.83%00
16.12.2024164.20+4.56%00
13.12.2024157.04-3.21%00
12.12.2024162.24-0.89%00
11.12.2024163.69-0.85%00
10.12.2024165.09-2.12%00
9.12.2024168.67-2.46%00
6.12.2024172.93-1.64%00
5.12.2024175.82-0.47%00
4.12.2024176.65-2.39%00
3.12.2024180.97-0.13%00
2.12.2024181.21-0.42%00
29.11.2024181.97+0.51%00
28.11.2024181.04-0.77%00
27.11.2024182.44+0.73%00
26.11.2024181.12+2.11%00
25.11.2024177.38-0.93%00
22.11.2024179.05-0.32%00
21.11.2024179.62+1.28%00
20.11.2024177.35+0.99%00
19.11.2024175.61+1.99%00
18.11.2024172.19+1.48%00
15.11.2024169.68-2.21%00
14.11.2024173.51-3.41%00
13.11.2024179.63+4.31%00
12.11.2024172.21+2.44%00
11.11.2024168.10-1.86%00
8.11.2024171.29+4.63%00
7.11.2024163.71-6.45%00
6.11.2024175.00+8.50%00
5.11.2024161.29+2.33%00
4.11.2024157.62+0.32%00
1.11.2024157.12-1.29%00
31.10.2024159.18+3.41%00
30.10.2024153.93-2.22%00
29.10.2024157.42+9.17%00
28.10.2024
25.10.2024144.20+0.45%00
24.10.2024143.55-3.68%00
23.10.2024149.04-0.27%00
22.10.2024149.44+0.01%00
21.10.2024149.42+1.67%00
18.10.2024146.97-2.27%1471
17.10.2024150.39+1.36%2 99520
16.10.2024148.37+0.02%00
15.10.2024148.34+1.33%00
14.10.2024146.39+0.48%00
11.10.2024145.69+1.39%00
10.10.2024143.69+0.53%00
9.10.2024142.93-2.77%00
8.10.2024147.00+3.28%00
7.10.2024142.33+0.81%00
4.10.2024141.18-5.24%00
3.10.2024148.98+2.48%00
2.10.2024145.37+0.56%00
1.10.2024144.56+4.45%00
30.9.2024138.40+5.92%00
27.9.2024130.67-4.64%00
26.9.2024137.03-4.31%00
25.9.2024143.20+3.20%00
24.9.2024138.76-4.76%00
23.9.2024145.69-3.43%00
20.9.2024150.87+8.24%1511
19.9.2024139.38-3.01%00
18.9.2024143.71+0.17%00
17.9.2024143.47-3.87%00
16.9.2024149.25+3.12%00
13.9.2024144.74-5.23%00
12.9.2024152.73-1.56%00
11.9.2024155.15-0.19%00
10.9.2024155.45+6.10%00
9.9.2024146.51+2.03%00
6.9.2024143.60+5.83%00
5.9.2024135.69-1.79%00
4.9.2024138.17+2.68%00
3.9.2024134.56+5.56%00
2.9.2024127.47-4.28%00
30.8.2024133.17-0.25%00
29.8.2024133.51+0.42%00
28.8.2024132.95+1.67%00
27.8.2024130.77-0.28%00
26.8.2024131.14+1.05%00
23.8.2024129.78-2.81%00
22.8.2024133.53+0.84%00
21.8.2024132.42-1.23%00
20.8.2024134.07+1.71%00
19.8.2024131.81-3.61%00
16.8.2024136.74-0.93%00
15.8.2024138.03-3.73%00
14.8.2024143.38-0.44%00
13.8.2024144.01+0.76%00
12.8.2024142.93+2.10%00
9.8.2024139.99-1.19%00
8.8.2024141.67+3.06%00
7.8.2024137.47-4.81%00
6.8.2024144.41+1.77%00
5.8.2024141.90+7.01%00
2.8.2024132.61+6.90%00
1.8.2024124.05+6.17%00
31.7.2024116.84+5.49%00
30.7.2024110.76+0.52%00
29.7.2024110.19+1.57%00
26.7.2024108.49-4.12%00
25.7.2024113.15+4.02%00
24.7.2024108.78-0.67%00
23.7.2024109.51+5.91%00
22.7.2024103.40-3.36%00
19.7.2024106.99+6.05%00
18.7.2024100.89-3.30%00
17.7.2024104.33+0.75%00
16.7.2024103.55+3.53%00
15.7.2024100.02+1.39%00
12.7.202498.65-3.89%00
11.7.2024102.64-1.58%00
10.7.2024104.29-0.64%00
9.7.2024104.96+2.00%00
8.7.2024102.90+1.98%00
5.7.2024
4.7.2024100.90-1.72%00
3.7.2024102.67-4.62%00
2.7.2024107.64+3.92%00
1.7.2024103.58-3.07%00
28.6.2024106.86-0.61%00
27.6.2024107.52-0.45%00
26.6.2024108.01+5.78%00
25.6.2024102.11+1.23%00
24.6.2024100.87-5.32%00
21.6.2024106.54+0.32%00
20.6.2024106.20-0.08%00
19.6.2024106.28-0.29%00
18.6.2024106.59+0.59%00
17.6.2024105.97-2.05%00
14.6.2024108.19+2.95%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB VOLKSWAGEN TS07 > Graf
Friday, March 28, 2025 6:33:28

Thermal battery calculator