EB VOW TL04 - Prague Stock Exchange price chart for year 2022

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL04

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2022170.79-0.69%00
29.12.2022171.97+2.72%51 054300
28.12.2022167.42-1.83%25 338150
27.12.2022170.54+0.21%00
23.12.2022170.19+3.62%25 338150
22.12.2022164.24-9.37%00
21.12.2022181.22-0.50%00
20.12.2022182.13-3.03%00
19.12.2022187.82+10.99%00
16.12.2022169.22+0.95%00
15.12.2022167.62-5.43%00
14.12.2022177.25-1.62%00
13.12.2022180.17+4.09%00
12.12.2022173.09-2.40%00
9.12.2022177.34+0.72%00
8.12.2022176.08-2.29%00
7.12.2022180.21-0.71%00
6.12.2022181.49-1.56%00
5.12.2022184.370.00%00
2.12.2022184.37+1.05%00
1.12.2022182.46-0.43%00
30.11.2022183.25+3.14%00
29.11.2022177.67+2.63%00
28.11.2022173.11-1.81%00
25.11.2022176.30-1.18%00
24.11.2022178.40-0.02%00
23.11.2022178.43-3.41%10 77860
22.11.2022184.73+0.81%00
21.11.2022183.25-1.34%00
18.11.2022185.73+4.86%00
16.11.2022177.13-8.50%00
15.11.2022193.59-0.78%00
14.11.2022195.12+1.00%00
11.11.2022193.19+6.84%00
10.11.2022180.82+4.59%00
9.11.2022172.88-1.90%00
8.11.2022176.23-0.11%00
7.11.2022176.43+4.33%00
4.11.2022169.10+8.49%00
3.11.2022155.87-5.00%00
2.11.2022164.07+0.10%00
1.11.2022163.90+2.58%00
31.10.2022159.77-3.27%00
27.10.2022165.17+1.86%00
26.10.2022162.16+0.47%00
25.10.2022161.40-0.22%00
24.10.2022161.75+1.32%00
21.10.2022159.64-3.58%00
20.10.2022165.56+1.76%00
19.10.2022162.69-3.11%00
18.10.2022167.92+4.68%00
17.10.2022160.41+8.08%00
14.10.2022148.42+2.45%00
13.10.2022144.87+0.60%00
12.10.2022144.01+0.51%00
11.10.2022143.28-5.46%00
10.10.2022151.55-7.35%00
7.10.2022163.57-2.11%00
6.10.2022167.09+8.11%00
5.10.2022154.56-5.71%00
4.10.2022163.92+5.91%00
3.10.2022154.78+0.21%00
30.9.2022154.46-0.55%00
29.9.2022155.31-14.09%00
27.9.2022180.78-2.94%00
26.9.2022186.25-2.24%00
23.9.2022190.51-8.77%00
22.9.2022208.82+1.40%00
21.9.2022205.93+0.61%00
20.9.2022204.69+0.38%00
19.9.2022203.91+0.20%00
16.9.2022203.51-3.68%00
15.9.2022211.28+0.06%00
14.9.2022211.15-1.46%00
13.9.2022214.27-0.54%00
12.9.2022215.44+5.15%00
9.9.2022204.88+2.69%00
8.9.2022199.51-4.00%00
7.9.2022207.82+0.16%00
6.9.2022207.48+5.59%00
5.9.2022196.49-5.20%00
2.9.2022207.26+11.16%00
1.9.2022186.45-4.78%00
31.8.2022195.81-3.46%00
30.8.2022202.83+3.52%00
29.8.2022195.93-2.79%00
26.8.2022201.55+4.64%00
25.8.2022192.61+0.80%00
24.8.2022191.08-1.98%00
23.8.2022194.93+5.80%00
22.8.2022184.24-9.69%00
19.8.2022204.00-1.04%00
18.8.2022206.150.00%00
17.8.2022206.14-3.06%00
16.8.2022212.64+2.12%00
15.8.2022208.22+1.86%00
12.8.2022204.41+0.14%00
11.8.2022204.12+1.73%00
10.8.2022200.65+2.65%00
9.8.2022195.47-1.96%00
8.8.2022199.37+0.07%00
5.8.2022199.24+0.47%00
4.8.2022198.31+1.45%00
3.8.2022195.47+2.04%00
2.8.2022191.56+2.78%00
1.8.2022186.37+2.97%00
29.7.2022180.99+3.02%00
28.7.2022175.68+6.06%00
27.7.2022165.64+0.03%00
26.7.2022165.59-1.44%00
25.7.2022168.01-4.68%00
22.7.2022176.25-0.69%00
21.7.2022177.48-3.43%00
20.7.2022183.79-3.09%00
19.7.2022189.65+5.46%00
18.7.2022179.83+6.79%00
15.7.2022168.39+11.09%00
14.7.2022151.58-2.74%00
13.7.2022155.85-4.88%00
12.7.2022163.84-1.53%00
11.7.2022166.39-3.18%00
8.7.2022171.86+10.49%9 86260
7.7.2022155.54-0.17%00
4.7.2022155.81-2.20%00
1.7.2022159.31+3.41%00
30.6.2022154.05-14.10%00
29.6.2022179.33-7.63%00
28.6.2022194.14+3.45%00
27.6.2022187.66-0.23%00
24.6.2022188.09-2.47%00
23.6.2022192.85-4.45%00
22.6.2022201.83-1.03%00
21.6.2022203.94+2.13%00
20.6.2022199.69+2.04%00
17.6.2022195.70-0.74%00
16.6.2022197.16-5.54%00
15.6.2022208.72+3.06%00
14.6.2022202.53-0.47%00
13.6.2022203.49-7.44%00
10.6.2022219.84-4.20%00
9.6.2022229.49-2.31%00
8.6.2022234.91+1.68%00
7.6.2022231.02-2.44%00
6.6.2022236.80+1.29%00
3.6.2022233.78-1.72%00
2.6.2022237.86+0.09%00
1.6.2022237.64+5.96%00
31.5.2022224.28+0.34%00
30.5.2022223.53+1.24%00
27.5.2022220.80+2.31%00
26.5.2022215.82+4.36%00
25.5.2022206.81+1.13%00
24.5.2022204.49-2.35%00
23.5.2022209.42+1.38%00
20.5.2022206.57+2.84%00
19.5.2022200.87-2.57%00
18.5.2022206.16+1.03%00
17.5.2022204.06+1.41%00
16.5.2022201.23+0.95%00
13.5.2022199.33+1.64%00
12.5.2022196.12-1.88%00
11.5.2022199.87+5.71%00
10.5.2022189.08+0.06%00
9.5.2022188.97-1.39%00
6.5.2022191.63-3.01%00
5.5.2022197.57+0.18%00
4.5.2022197.22-1.62%00
3.5.2022200.46+3.94%00
2.5.2022192.87-3.25%00
29.4.2022199.34+3.38%00
28.4.2022192.82+3.00%00
27.4.2022187.21-4.10%00
26.4.2022195.21-1.33%00
25.4.2022197.84-5.57%00
22.4.2022209.50-3.44%00
21.4.2022216.96+2.07%00
20.4.2022212.56+2.31%00
19.4.2022207.77+6.58%00
14.4.2022194.95-3.64%00
13.4.2022202.32-0.25%00
12.4.2022202.83-1.24%00
11.4.2022205.37+0.50%00
8.4.2022204.35+0.95%00
7.4.2022202.42-0.08%00
6.4.2022202.58-6.55%00
5.4.2022216.78-3.31%00
4.4.2022224.20+1.79%00
1.4.2022220.26+2.03%00
31.3.2022215.88-2.42%00
30.3.2022221.24+0.24%00
29.3.2022220.70+6.58%00
28.3.2022207.07+2.07%00
25.3.2022202.87-2.30%00
24.3.2022207.65+0.37%00
23.3.2022206.89-3.75%00
22.3.2022214.95+2.22%00
21.3.2022210.28+0.03%00
18.3.2022210.21-0.36%00
17.3.2022210.97-2.55%00
16.3.2022216.49+4.80%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB VOW TL04 > Graf
Friday, November 22, 2024 0:44:49

Thermal battery calculator