EB VOW TL04 - Prague Stock Exchange price chart for year 2021

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL04

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2021271.89-0.29%00
29.12.2021272.67-1.65%00
28.12.2021277.25+0.77%00
27.12.2021275.12-0.07%00
23.12.2021275.31+2.51%00
22.12.2021268.56-0.35%00
21.12.2021269.51+1.32%00
20.12.2021266.00-1.85%00
17.12.2021271.02-6.77%00
16.12.2021290.71+1.85%00
15.12.2021285.42-2.25%00
14.12.2021291.98-1.84%00
13.12.2021297.44+2.88%00
10.12.2021289.12-1.09%00
9.12.2021292.31-1.69%00
8.12.2021297.34+4.94%20 66570
7.12.2021283.35+12.08%00
6.12.2021252.81+0.84%00
3.12.2021250.70-0.08%00
2.12.2021250.89-3.11%00
1.12.2021258.94+5.89%00
30.11.2021244.54-4.09%00
29.11.2021254.96+1.25%00
26.11.2021251.81-5.77%17 72570
25.11.2021267.24+0.78%00
24.11.2021265.17-5.66%00
23.11.2021281.07+0.10%00
22.11.2021280.80-1.75%00
19.11.2021285.81-4.25%00
18.11.2021298.49-1.90%00
16.11.2021304.28-0.58%00
15.11.2021306.07+0.94%00
12.11.2021303.23+2.10%00
11.11.2021297.00+0.32%00
10.11.2021296.05-2.24%00
9.11.2021302.84-1.16%00
8.11.2021306.39-2.72%00
5.11.2021314.97+2.11%00
4.11.2021308.45+1.26%00
3.11.2021304.60-5.48%00
2.11.2021322.27-0.45%00
1.11.2021323.74+0.45%00
29.10.2021322.29-7.69%00
27.10.2021349.12-3.05%00
26.10.2021360.09+1.94%00
25.10.2021353.25+6.89%00
22.10.2021330.47+2.27%00
21.10.2021323.13+9.39%00
20.10.2021295.40-7.50%00
19.10.2021319.36+0.67%00
18.10.2021317.23-4.89%00
15.10.2021333.54+1.43%00
14.10.2021328.83+0.77%00
13.10.2021326.32+6.69%00
12.10.2021305.87-2.28%00
11.10.2021313.01+0.58%00
8.10.2021311.19-1.61%00
7.10.2021316.28+4.06%00
6.10.2021303.94-2.29%00
5.10.2021311.05-1.28%00
4.10.2021315.09-2.41%00
1.10.2021322.87+1.47%00
30.9.2021318.18-2.40%00
29.9.2021326.02+4.40%00
27.9.2021312.28+0.09%00
24.9.2021312.00+1.49%00
23.9.2021307.43+1.42%00
22.9.2021303.13+2.22%00
21.9.2021296.54+2.83%00
20.9.2021288.39-8.69%00
17.9.2021315.84-2.26%00
16.9.2021323.13-1.70%00
15.9.2021328.72-0.71%00
14.9.2021331.08+0.91%00
13.9.2021328.08+0.76%00
10.9.2021325.60+0.91%00
9.9.2021322.67-1.52%00
8.9.2021327.65-3.47%00
7.9.2021339.44-0.70%00
6.9.2021341.84-0.33%00
3.9.2021342.98-0.23%00
2.9.2021343.77+1.15%00
1.9.2021339.86-0.08%00
31.8.2021340.12-1.08%00
30.8.2021343.82+1.29%00
27.8.2021339.45-0.44%00
26.8.2021340.94-0.36%00
25.8.2021342.18+2.13%00
24.8.2021335.03+3.75%00
23.8.2021322.92+2.04%00
20.8.2021316.45-2.01%00
19.8.2021322.95-2.32%00
18.8.2021330.63-3.00%00
17.8.2021340.87-2.38%00
16.8.2021349.17-2.25%00
13.8.2021357.19+0.51%00
12.8.2021355.36+1.08%00
11.8.2021351.55+0.29%00
10.8.2021350.53+0.68%00
9.8.2021348.17-3.41%00
6.8.2021360.45+3.67%00
5.8.2021347.69-0.48%00
4.8.2021349.35-0.72%00
3.8.2021351.88-1.68%00
2.8.2021357.91+1.45%00
30.7.2021352.78-0.02%00
29.7.2021352.85+0.51%00
28.7.2021351.06+0.45%00
27.7.2021349.50-1.39%00
26.7.2021354.41-3.67%00
23.7.2021367.93+2.79%00
22.7.2021357.96-0.07%00
21.7.2021358.22+6.58%00
20.7.2021336.10+0.24%00
19.7.2021335.30-6.58%00
16.7.2021358.90+0.42%00
15.7.2021357.39-4.42%00
14.7.2021373.91-0.30%00
13.7.2021375.05-0.97%00
12.7.2021378.74+5.11%00
9.7.2021360.34+7.07%00
8.7.2021336.54-3.56%00
7.7.2021348.98-3.34%00
2.7.2021361.03+0.52%00
1.7.2021359.15+0.37%00
30.6.2021357.81-4.26%00
29.6.2021373.74+1.44%00
28.6.2021368.43-0.75%00
25.6.2021371.22-2.52%00
24.6.2021380.81-0.12%00
23.6.2021381.25-1.82%00
22.6.2021388.32-0.11%00
21.6.2021388.73+3.24%00
18.6.2021376.53-4.68%00
17.6.2021395.00+3.14%00
16.6.2021382.96-3.81%00
15.6.2021398.12-2.52%00
14.6.2021408.41-1.19%00
11.6.2021413.31+1.62%00
10.6.2021406.72-1.16%00
9.6.2021411.50-1.81%00
8.6.2021419.10-2.65%00
7.6.2021430.49+0.24%00
4.6.2021429.47-0.77%00
3.6.2021432.81-0.74%00
2.6.2021436.03+4.50%00
1.6.2021417.27+3.14%00
31.5.2021404.55+1.71%00
28.5.2021397.74+2.18%00
27.5.2021389.27+3.19%00
26.5.2021377.23-1.72%00
25.5.2021383.83+3.50%00
24.5.2021370.840.00%00
21.5.2021370.84+0.64%00
20.5.2021368.49+2.88%00
19.5.2021358.16-1.80%00
18.5.2021364.74+1.56%00
17.5.2021359.13-0.19%00
14.5.2021359.82+4.39%00
13.5.2021344.68-1.11%00
12.5.2021348.56-0.97%00
11.5.2021351.97-2.50%00
10.5.2021361.00+0.31%00
7.5.2021359.90-2.40%00
6.5.2021368.75-1.60%00
5.5.2021374.74+1.10%00
4.5.2021370.65-5.07%00
3.5.2021390.45+2.15%00
30.4.2021382.23-1.46%00
29.4.2021387.88-3.61%00
28.4.2021402.40+0.38%00
27.4.2021400.88-0.62%00
26.4.2021403.39-1.43%00
23.4.2021409.24-1.63%00
22.4.2021416.03+4.55%00
21.4.2021397.91-9.63%00
20.4.2021440.31-1.56%00
19.4.2021447.27-1.05%00
16.4.2021452.02+4.94%00
15.4.2021430.75+2.27%00
14.4.2021421.20-2.77%00
13.4.2021433.18-0.02%00
12.4.2021433.26-1.13%00
9.4.2021438.19+0.03%00
8.4.2021438.07-1.86%00
7.4.2021446.35-2.68%00
6.4.2021458.64+4.16%00
1.4.2021440.34+0.33%00
31.3.2021438.90-0.23%00
30.3.2021439.91+5.47%00
29.3.2021417.09+0.10%00
26.3.2021416.69+3.48%00
25.3.2021402.68+2.91%00
24.3.2021391.28-4.70%00
23.3.2021410.57-5.13%00
22.3.2021432.76+6.98%00
19.3.2021404.52+3.14%00
18.3.2021392.22-1.52%00
17.3.2021398.27+7.92%00
16.3.2021369.05+11.06%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB VOW TL04 > Graf
Tuesday, December 31, 2024 3:17:12 p.m.

Thermal battery calculator