EB VOW TL04 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	271.89	-0.29%	0	0
29.12.2021	272.67	-1.65%	0	0
28.12.2021	277.25	+0.77%	0	0
27.12.2021	275.12	-0.07%	0	0
23.12.2021	275.31	+2.51%	0	0
22.12.2021	268.56	-0.35%	0	0
21.12.2021	269.51	+1.32%	0	0
20.12.2021	266.00	-1.85%	0	0
17.12.2021	271.02	-6.77%	0	0
16.12.2021	290.71	+1.85%	0	0
15.12.2021	285.42	-2.25%	0	0
14.12.2021	291.98	-1.84%	0	0
13.12.2021	297.44	+2.88%	0	0
10.12.2021	289.12	-1.09%	0	0
9.12.2021	292.31	-1.69%	0	0
8.12.2021	297.34	+4.94%	20 665	70
7.12.2021	283.35	+12.08%	0	0
6.12.2021	252.81	+0.84%	0	0
3.12.2021	250.70	-0.08%	0	0
2.12.2021	250.89	-3.11%	0	0
1.12.2021	258.94	+5.89%	0	0
30.11.2021	244.54	-4.09%	0	0
29.11.2021	254.96	+1.25%	0	0
26.11.2021	251.81	-5.77%	17 725	70
25.11.2021	267.24	+0.78%	0	0
24.11.2021	265.17	-5.66%	0	0
23.11.2021	281.07	+0.10%	0	0
22.11.2021	280.80	-1.75%	0	0
19.11.2021	285.81	-4.25%	0	0
18.11.2021	298.49	-1.90%	0	0
16.11.2021	304.28	-0.58%	0	0
15.11.2021	306.07	+0.94%	0	0
12.11.2021	303.23	+2.10%	0	0
11.11.2021	297.00	+0.32%	0	0
10.11.2021	296.05	-2.24%	0	0
9.11.2021	302.84	-1.16%	0	0
8.11.2021	306.39	-2.72%	0	0
5.11.2021	314.97	+2.11%	0	0
4.11.2021	308.45	+1.26%	0	0
3.11.2021	304.60	-5.48%	0	0
2.11.2021	322.27	-0.45%	0	0
1.11.2021	323.74	+0.45%	0	0
29.10.2021	322.29	-7.69%	0	0
27.10.2021	349.12	-3.05%	0	0
26.10.2021	360.09	+1.94%	0	0
25.10.2021	353.25	+6.89%	0	0
22.10.2021	330.47	+2.27%	0	0
21.10.2021	323.13	+9.39%	0	0
20.10.2021	295.40	-7.50%	0	0
19.10.2021	319.36	+0.67%	0	0
18.10.2021	317.23	-4.89%	0	0
15.10.2021	333.54	+1.43%	0	0
14.10.2021	328.83	+0.77%	0	0
13.10.2021	326.32	+6.69%	0	0
12.10.2021	305.87	-2.28%	0	0
11.10.2021	313.01	+0.58%	0	0
8.10.2021	311.19	-1.61%	0	0
7.10.2021	316.28	+4.06%	0	0
6.10.2021	303.94	-2.29%	0	0
5.10.2021	311.05	-1.28%	0	0
4.10.2021	315.09	-2.41%	0	0
1.10.2021	322.87	+1.47%	0	0
30.9.2021	318.18	-2.40%	0	0
29.9.2021	326.02	+4.40%	0	0
27.9.2021	312.28	+0.09%	0	0
24.9.2021	312.00	+1.49%	0	0
23.9.2021	307.43	+1.42%	0	0
22.9.2021	303.13	+2.22%	0	0
21.9.2021	296.54	+2.83%	0	0
20.9.2021	288.39	-8.69%	0	0
17.9.2021	315.84	-2.26%	0	0
16.9.2021	323.13	-1.70%	0	0
15.9.2021	328.72	-0.71%	0	0
14.9.2021	331.08	+0.91%	0	0
13.9.2021	328.08	+0.76%	0	0
10.9.2021	325.60	+0.91%	0	0
9.9.2021	322.67	-1.52%	0	0
8.9.2021	327.65	-3.47%	0	0
7.9.2021	339.44	-0.70%	0	0
6.9.2021	341.84	-0.33%	0	0
3.9.2021	342.98	-0.23%	0	0
2.9.2021	343.77	+1.15%	0	0
1.9.2021	339.86	-0.08%	0	0
31.8.2021	340.12	-1.08%	0	0
30.8.2021	343.82	+1.29%	0	0
27.8.2021	339.45	-0.44%	0	0
26.8.2021	340.94	-0.36%	0	0
25.8.2021	342.18	+2.13%	0	0
24.8.2021	335.03	+3.75%	0	0
23.8.2021	322.92	+2.04%	0	0
20.8.2021	316.45	-2.01%	0	0
19.8.2021	322.95	-2.32%	0	0
18.8.2021	330.63	-3.00%	0	0
17.8.2021	340.87	-2.38%	0	0
16.8.2021	349.17	-2.25%	0	0
13.8.2021	357.19	+0.51%	0	0
12.8.2021	355.36	+1.08%	0	0
11.8.2021	351.55	+0.29%	0	0
10.8.2021	350.53	+0.68%	0	0
9.8.2021	348.17	-3.41%	0	0
6.8.2021	360.45	+3.67%	0	0
5.8.2021	347.69	-0.48%	0	0
4.8.2021	349.35	-0.72%	0	0
3.8.2021	351.88	-1.68%	0	0
2.8.2021	357.91	+1.45%	0	0
30.7.2021	352.78	-0.02%	0	0
29.7.2021	352.85	+0.51%	0	0
28.7.2021	351.06	+0.45%	0	0
27.7.2021	349.50	-1.39%	0	0
26.7.2021	354.41	-3.67%	0	0
23.7.2021	367.93	+2.79%	0	0
22.7.2021	357.96	-0.07%	0	0
21.7.2021	358.22	+6.58%	0	0
20.7.2021	336.10	+0.24%	0	0
19.7.2021	335.30	-6.58%	0	0
16.7.2021	358.90	+0.42%	0	0
15.7.2021	357.39	-4.42%	0	0
14.7.2021	373.91	-0.30%	0	0
13.7.2021	375.05	-0.97%	0	0
12.7.2021	378.74	+5.11%	0	0
9.7.2021	360.34	+7.07%	0	0
8.7.2021	336.54	-3.56%	0	0
7.7.2021	348.98	-3.34%	0	0
2.7.2021	361.03	+0.52%	0	0
1.7.2021	359.15	+0.37%	0	0
30.6.2021	357.81	-4.26%	0	0
29.6.2021	373.74	+1.44%	0	0
28.6.2021	368.43	-0.75%	0	0
25.6.2021	371.22	-2.52%	0	0
24.6.2021	380.81	-0.12%	0	0
23.6.2021	381.25	-1.82%	0	0
22.6.2021	388.32	-0.11%	0	0
21.6.2021	388.73	+3.24%	0	0
18.6.2021	376.53	-4.68%	0	0
17.6.2021	395.00	+3.14%	0	0
16.6.2021	382.96	-3.81%	0	0
15.6.2021	398.12	-2.52%	0	0
14.6.2021	408.41	-1.19%	0	0
11.6.2021	413.31	+1.62%	0	0
10.6.2021	406.72	-1.16%	0	0
9.6.2021	411.50	-1.81%	0	0
8.6.2021	419.10	-2.65%	0	0
7.6.2021	430.49	+0.24%	0	0
4.6.2021	429.47	-0.77%	0	0
3.6.2021	432.81	-0.74%	0	0
2.6.2021	436.03	+4.50%	0	0
1.6.2021	417.27	+3.14%	0	0
31.5.2021	404.55	+1.71%	0	0
28.5.2021	397.74	+2.18%	0	0
27.5.2021	389.27	+3.19%	0	0
26.5.2021	377.23	-1.72%	0	0
25.5.2021	383.83	+3.50%	0	0
24.5.2021	370.84	0.00%	0	0
21.5.2021	370.84	+0.64%	0	0
20.5.2021	368.49	+2.88%	0	0
19.5.2021	358.16	-1.80%	0	0
18.5.2021	364.74	+1.56%	0	0
17.5.2021	359.13	-0.19%	0	0
14.5.2021	359.82	+4.39%	0	0
13.5.2021	344.68	-1.11%	0	0
12.5.2021	348.56	-0.97%	0	0
11.5.2021	351.97	-2.50%	0	0
10.5.2021	361.00	+0.31%	0	0
7.5.2021	359.90	-2.40%	0	0
6.5.2021	368.75	-1.60%	0	0
5.5.2021	374.74	+1.10%	0	0
4.5.2021	370.65	-5.07%	0	0
3.5.2021	390.45	+2.15%	0	0
30.4.2021	382.23	-1.46%	0	0
29.4.2021	387.88	-3.61%	0	0
28.4.2021	402.40	+0.38%	0	0
27.4.2021	400.88	-0.62%	0	0
26.4.2021	403.39	-1.43%	0	0
23.4.2021	409.24	-1.63%	0	0
22.4.2021	416.03	+4.55%	0	0
21.4.2021	397.91	-9.63%	0	0
20.4.2021	440.31	-1.56%	0	0
19.4.2021	447.27	-1.05%	0	0
16.4.2021	452.02	+4.94%	0	0
15.4.2021	430.75	+2.27%	0	0
14.4.2021	421.20	-2.77%	0	0
13.4.2021	433.18	-0.02%	0	0
12.4.2021	433.26	-1.13%	0	0
9.4.2021	438.19	+0.03%	0	0
8.4.2021	438.07	-1.86%	0	0
7.4.2021	446.35	-2.68%	0	0
6.4.2021	458.64	+4.16%	0	0
1.4.2021	440.34	+0.33%	0	0
31.3.2021	438.90	-0.23%	0	0
30.3.2021	439.91	+5.47%	0	0
29.3.2021	417.09	+0.10%	0	0
26.3.2021	416.69	+3.48%	0	0
25.3.2021	402.68	+2.91%	0	0
24.3.2021	391.28	-4.70%	0	0
23.3.2021	410.57	-5.13%	0	0
22.3.2021	432.76	+6.98%	0	0
19.3.2021	404.52	+3.14%	0	0
18.3.2021	392.22	-1.52%	0	0
17.3.2021	398.27	+7.92%	0	0
16.3.2021	369.05	+11.06%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›