EB VOW TL04 - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL04

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
17.9.2024130.16+4.24%00
16.9.2024124.86-3.56%12 754100
13.9.2024129.47+7.03%00
12.9.2024120.97+2.19%00
11.9.2024118.38+0.32%00
10.9.2024118.00-6.78%00
9.9.2024126.58-2.25%00
6.9.2024129.49-5.68%00
5.9.2024137.29+1.74%00
4.9.2024134.94-2.86%00
3.9.2024138.91-4.56%00
2.9.2024145.55+4.06%00
30.8.2024139.87-0.01%00
29.8.2024139.88-0.43%00
28.8.2024140.48-1.15%00
27.8.2024142.12+0.10%00
26.8.2024141.98-1.20%00
23.8.2024143.70+2.51%00
22.8.2024140.18-0.82%00
21.8.2024141.34+0.59%00
20.8.2024140.51-1.69%00
19.8.2024142.93+3.08%00
16.8.2024138.66+1.01%00
15.8.2024137.27+4.53%00
14.8.2024131.32+0.24%00
13.8.2024131.00-0.57%00
12.8.2024131.75-2.99%00
9.8.2024135.81+1.12%00
8.8.2024134.31-3.07%00
7.8.2024138.57+5.26%00
6.8.2024131.65-1.89%00
5.8.2024134.18-6.62%58 001440
2.8.2024143.69-6.06%17 387120
1.8.2024152.96-5.23%00
31.7.2024161.40-3.39%00
30.7.2024167.07-0.14%16 600100
29.7.2024167.31-0.91%00
26.7.2024168.85+2.46%00
25.7.2024164.80-2.58%00
24.7.2024169.16+0.36%00
23.7.2024168.56-2.45%20 392120
22.7.2024172.80+1.67%17 308100
19.7.2024169.96-3.26%34 088200
18.7.2024175.69+1.75%00
17.7.2024172.66-0.60%00
16.7.2024173.71-2.45%00
15.7.2024178.07-0.40%00
12.7.2024178.78+1.94%00
11.7.2024175.37+0.99%17 413100
10.7.2024173.65+1.31%16 998100
9.7.2024171.40-0.64%00
8.7.2024172.50-1.16%00
5.7.2024
4.7.2024174.52+1.00%00
3.7.2024172.79+2.73%00
2.7.2024168.20-1.98%00
1.7.2024171.59+2.37%00
28.6.2024167.62+0.95%00
27.6.2024166.04+0.65%00
26.6.2024164.97-2.92%00
25.6.2024169.94-0.96%00
24.6.2024171.59+2.74%00
21.6.2024167.01+0.10%00
20.6.2024166.84+0.14%00
19.6.2024166.61+0.74%00
18.6.2024165.39+0.23%00
17.6.2024165.01+1.10%00
14.6.2024163.21-1.75%00
13.6.2024166.12-7.10%00
12.6.2024178.82-1.93%00
11.6.2024182.33-1.30%00
10.6.2024184.74-0.79%00
7.6.2024186.22-1.80%00
6.6.2024189.63-0.66%00
5.6.2024190.89-1.10%00
4.6.2024193.020.00%00
3.6.2024193.02+0.66%00
31.5.2024191.76-0.70%00
30.5.2024193.11+0.43%00
29.5.2024192.28-2.03%00
28.5.2024196.26+2.41%00
27.5.2024191.65+3.24%00
24.5.2024185.63+0.74%00
23.5.2024184.27-0.68%00
22.5.2024185.54-0.96%00
21.5.2024187.33+0.05%00
20.5.2024187.24-1.31%00
17.5.2024189.72+0.05%00
16.5.2024189.63-1.20%00
15.5.2024191.93-2.67%1971
14.5.2024197.19+5.00%00
13.5.2024187.80+3.22%00
10.5.2024181.94-1.74%00
9.5.2024185.17-1.13%00
8.5.2024
7.5.2024187.28+1.73%00
6.5.2024184.10+1.41%00
3.5.2024181.54+2.14%00
2.5.2024177.74-1.95%00
30.4.2024181.27-7.41%00
29.4.2024195.78+0.41%00
26.4.2024194.99+3.68%00
25.4.2024188.06-4.10%00
24.4.2024196.10-0.88%00
23.4.2024197.84-0.03%00
22.4.2024197.89-0.06%00
19.4.2024198.00-1.29%00
18.4.2024200.58+1.70%00
17.4.2024197.23+0.36%00
16.4.2024196.53-5.79%00
15.4.2024208.60+0.57%00
12.4.2024207.42+1.67%00
11.4.2024204.02-2.33%00
10.4.2024208.88-1.43%00
9.4.2024211.90-1.98%00
8.4.2024216.19+1.74%00
5.4.2024212.50-3.13%00
4.4.2024219.37+3.63%10 75950
3.4.2024211.69+4.33%00
2.4.2024202.91-0.19%00
28.3.2024203.30+1.02%00
27.3.2024201.24+1.43%00
26.3.2024198.41+3.00%00
25.3.2024192.64+1.75%00
22.3.2024189.32-0.34%00
21.3.2024189.96+1.66%00
20.3.2024186.85-0.54%00
19.3.2024187.86+4.04%00
18.3.2024180.57+1.40%00
15.3.2024178.07+1.90%00
14.3.2024174.75-4.26%00
13.3.2024182.52-7.60%00
12.3.2024197.54+5.81%00
11.3.2024186.69-0.13%00
8.3.2024186.93+0.28%00
7.3.2024186.40-1.56%00
6.3.2024189.35-1.99%00
5.3.2024193.19-2.90%00
4.3.2024198.97+1.22%00
1.3.2024196.57-7.62%00
29.2.2024212.79+0.16%00
28.2.2024212.45+1.75%00
27.2.2024208.79+0.91%00
26.2.2024206.91-0.72%00
23.2.2024208.42+1.37%00
22.2.2024205.60+4.38%00
21.2.2024196.97+2.75%00
20.2.2024191.70-2.26%00
19.2.2024196.13-1.06%00
16.2.2024198.23+1.56%00
15.2.2024195.19+2.53%00
14.2.2024190.37-1.52%00
13.2.2024193.30-1.63%00
12.2.2024196.51+2.07%00
9.2.2024192.52+0.22%00
8.2.2024192.10+1.08%00
7.2.2024190.05+0.95%00
6.2.2024188.27-1.49%00
5.2.2024191.12-1.84%00
2.2.2024194.70+1.78%00
1.2.2024191.30-1.10%00
31.1.2024193.42+5.81%00
30.1.2024182.80+1.22%00
29.1.2024180.59-0.11%00
26.1.2024180.79+3.20%00
25.1.2024175.19-4.71%00
24.1.2024183.85+3.21%18 405100
23.1.2024178.14+12.58%1701
22.1.2024158.23+1.81%00
19.1.2024155.41-3.89%00
18.1.2024161.70+1.49%00
17.1.2024159.32-5.01%00
16.1.2024167.73-0.72%00
15.1.2024168.95-0.87%00
12.1.2024170.44-2.70%00
11.1.2024175.17+1.18%00
10.1.2024173.12+0.28%00
9.1.2024172.64+0.10%00
8.1.2024172.46-1.16%00
5.1.2024174.48+0.45%00
4.1.2024173.69+4.47%00
3.1.2024166.26-4.85%00
2.1.2024174.73+2.71%00
29.12.2023170.12-1.16%00
28.12.2023172.12+0.25%1721
27.12.2023171.69-0.56%00
22.12.2023172.66+1.30%00
21.12.2023170.44-2.78%00
20.12.2023175.31-0.16%00
19.12.2023175.59-0.99%11 46665
18.12.2023177.34-2.23%00
15.12.2023181.39+2.75%00
14.12.2023176.54-1.42%00
13.12.2023179.09-0.43%00
12.12.2023179.87+0.92%00
11.12.2023178.23+0.37%00
8.12.2023177.57+2.93%00
7.12.2023172.51-1.77%00
6.12.2023175.62+11.25%00
5.12.2023157.86-0.02%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB VOW TL04 > Graf
Wednesday, September 18, 2024 3:39:43

Thermal battery calculator