EB VOW TL04 - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 2025 2026 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL04

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2024116.46+1.09%11 700100
27.12.2024115.20+5.63%00
23.12.2024109.06-6.77%00
20.12.2024116.98+2.92%11 926102
19.12.2024113.66+1.47%23 022200
18.12.2024112.01+3.42%00
17.12.2024108.31+1.79%00
16.12.2024106.41-6.51%00
13.12.2024113.82+4.38%11 505100
12.12.2024109.04+1.18%00
11.12.2024107.77+1.41%00
10.12.2024106.27+3.45%10 502100
9.12.2024102.73+3.86%10 300100
6.12.202498.91+2.97%00
5.12.202496.06+0.09%1 42415
4.12.202495.97+4.53%9 801100
3.12.202491.81-0.33%00
2.12.202492.11+0.75%00
29.11.202491.42-1.21%9 195100
28.11.202492.54+0.96%14 286151
27.11.202491.66-1.19%9 197100
26.11.202492.76-4.18%00
25.11.202496.81+0.88%9 786100
22.11.202495.97+0.91%18 988200
21.11.202495.10-1.83%00
20.11.202496.87-1.52%10 005100
19.11.202498.37-3.56%9 848100
18.11.2024102.00-2.28%00
15.11.2024104.38+3.75%5 15350
14.11.2024100.61+6.16%00
13.11.202494.77-8.31%4 90050
12.11.2024103.36-3.20%00
11.11.2024106.78+4.36%10 427100
8.11.2024102.32-7.49%15 495150
7.11.2024110.60+10.58%16 615150
6.11.2024100.02-12.00%27 093250
5.11.2024113.66-2.93%34 597300
4.11.2024117.09-0.54%11 968100
1.11.2024117.72+1.92%00
31.10.2024115.50-4.91%11 815100
30.10.2024121.46+3.16%12 422100
29.10.2024117.74-9.64%43 368350
28.10.2024
25.10.2024130.30-0.10%12 969100
24.10.2024130.43+4.19%38 813300
23.10.2024125.18+0.34%12 950100
22.10.2024124.76-0.29%25 099200
21.10.2024125.12-1.58%18 899150
18.10.2024127.13+2.51%28 167220
17.10.2024124.02-1.86%6 25050
16.10.2024126.37+0.45%00
15.10.2024125.80-1.76%27 725220
14.10.2024128.06-0.99%00
11.10.2024129.34-1.94%00
10.10.2024131.90-0.66%00
9.10.2024132.78+3.33%00
8.10.2024128.50-3.65%00
7.10.2024133.37-0.86%00
4.10.2024134.53+6.11%00
3.10.2024126.78-2.91%00
2.10.2024130.58-0.05%00
1.10.2024130.64-3.82%00
30.9.2024135.83-5.15%00
27.9.2024143.21+4.57%00
26.9.2024136.95+4.91%00
25.9.2024130.54-3.25%6 88351
24.9.2024134.93+5.68%00
23.9.2024127.68+3.54%25 206200
20.9.2024123.31-8.07%24 792200
19.9.2024134.14+3.68%00
18.9.2024129.38-0.60%00
17.9.2024130.16+4.24%00
16.9.2024124.86-3.56%12 754100
13.9.2024129.47+7.03%00
12.9.2024120.97+2.19%00
11.9.2024118.38+0.32%00
10.9.2024118.00-6.78%00
9.9.2024126.58-2.25%00
6.9.2024129.49-5.68%00
5.9.2024137.29+1.74%00
4.9.2024134.94-2.86%00
3.9.2024138.91-4.56%00
2.9.2024145.55+4.06%00
30.8.2024139.87-0.01%00
29.8.2024139.88-0.43%00
28.8.2024140.48-1.15%00
27.8.2024142.12+0.10%00
26.8.2024141.98-1.20%00
23.8.2024143.70+2.51%00
22.8.2024140.18-0.82%00
21.8.2024141.34+0.59%00
20.8.2024140.51-1.69%00
19.8.2024142.93+3.08%00
16.8.2024138.66+1.01%00
15.8.2024137.27+4.53%00
14.8.2024131.32+0.24%00
13.8.2024131.00-0.57%00
12.8.2024131.75-2.99%00
9.8.2024135.81+1.12%00
8.8.2024134.31-3.07%00
7.8.2024138.57+5.26%00
6.8.2024131.65-1.89%00
5.8.2024134.18-6.62%58 001440
2.8.2024143.69-6.06%17 387120
1.8.2024152.96-5.23%00
31.7.2024161.40-3.39%00
30.7.2024167.07-0.14%16 600100
29.7.2024167.31-0.91%00
26.7.2024168.85+2.46%00
25.7.2024164.80-2.58%00
24.7.2024169.16+0.36%00
23.7.2024168.56-2.45%20 392120
22.7.2024172.80+1.67%17 308100
19.7.2024169.96-3.26%34 088200
18.7.2024175.69+1.75%00
17.7.2024172.66-0.60%00
16.7.2024173.71-2.45%00
15.7.2024178.07-0.40%00
12.7.2024178.78+1.94%00
11.7.2024175.37+0.99%17 413100
10.7.2024173.65+1.31%16 998100
9.7.2024171.40-0.64%00
8.7.2024172.50-1.16%00
5.7.2024
4.7.2024174.52+1.00%00
3.7.2024172.79+2.73%00
2.7.2024168.20-1.98%00
1.7.2024171.59+2.37%00
28.6.2024167.62+0.95%00
27.6.2024166.04+0.65%00
26.6.2024164.97-2.92%00
25.6.2024169.94-0.96%00
24.6.2024171.59+2.74%00
21.6.2024167.01+0.10%00
20.6.2024166.84+0.14%00
19.6.2024166.61+0.74%00
18.6.2024165.39+0.23%00
17.6.2024165.01+1.10%00
14.6.2024163.21-1.75%00
13.6.2024166.12-7.10%00
12.6.2024178.82-1.93%00
11.6.2024182.33-1.30%00
10.6.2024184.74-0.79%00
7.6.2024186.22-1.80%00
6.6.2024189.63-0.66%00
5.6.2024190.89-1.10%00
4.6.2024193.020.00%00
3.6.2024193.02+0.66%00
31.5.2024191.76-0.70%00
30.5.2024193.11+0.43%00
29.5.2024192.28-2.03%00
28.5.2024196.26+2.41%00
27.5.2024191.65+3.24%00
24.5.2024185.63+0.74%00
23.5.2024184.27-0.68%00
22.5.2024185.54-0.96%00
21.5.2024187.33+0.05%00
20.5.2024187.24-1.31%00
17.5.2024189.72+0.05%00
16.5.2024189.63-1.20%00
15.5.2024191.93-2.67%1971
14.5.2024197.19+5.00%00
13.5.2024187.80+3.22%00
10.5.2024181.94-1.74%00
9.5.2024185.17-1.13%00
8.5.2024
7.5.2024187.28+1.73%00
6.5.2024184.10+1.41%00
3.5.2024181.54+2.14%00
2.5.2024177.74-1.95%00
30.4.2024181.27-7.41%00
29.4.2024195.78+0.41%00
26.4.2024194.99+3.68%00
25.4.2024188.06-4.10%00
24.4.2024196.10-0.88%00
23.4.2024197.84-0.03%00
22.4.2024197.89-0.06%00
19.4.2024198.00-1.29%00
18.4.2024200.58+1.70%00
17.4.2024197.23+0.36%00
16.4.2024196.53-5.79%00
15.4.2024208.60+0.57%00
12.4.2024207.42+1.67%00
11.4.2024204.02-2.33%00
10.4.2024208.88-1.43%00
9.4.2024211.90-1.98%00
8.4.2024216.19+1.74%00
5.4.2024212.50-3.13%00
4.4.2024219.37+3.63%10 75950
3.4.2024211.69+4.33%00
2.4.2024202.91-0.19%00
28.3.2024203.30+1.02%00
27.3.2024201.24+1.43%00
26.3.2024198.41+3.00%00
25.3.2024192.64+1.75%00
22.3.2024189.32-0.34%00
21.3.2024189.96+1.66%00
20.3.2024186.85-0.54%00
19.3.2024187.86+4.04%00
18.3.2024180.57+1.40%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB VOW TL04 > Graf
Thursday, October 22, 2026 10:45:22 p.m.

Thermal battery calculator