EB VOW TL04 - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024192.05-2.06%00
24.4.2024196.10-0.88%00
23.4.2024197.84-0.03%00
22.4.2024197.89-0.06%00
19.4.2024198.00-1.29%00
18.4.2024200.58+1.70%00
17.4.2024197.23+0.36%00
16.4.2024196.53-5.79%00
15.4.2024208.60+0.57%00
12.4.2024207.42+1.67%00
11.4.2024204.02-2.33%00
10.4.2024208.88-1.43%00
9.4.2024211.90-1.98%00
8.4.2024216.19+1.74%00
5.4.2024212.50-3.13%00
4.4.2024219.37+3.63%10 75950
3.4.2024211.69+4.33%00
2.4.2024202.91-0.19%00
28.3.2024203.30+1.02%00
27.3.2024201.24+1.43%00
26.3.2024198.41+3.00%00
25.3.2024192.64+1.75%00
22.3.2024189.32-0.34%00
21.3.2024189.96+1.66%00
20.3.2024186.85-0.54%00
19.3.2024187.86+4.04%00
18.3.2024180.57+1.40%00
15.3.2024178.07+1.90%00
14.3.2024174.75-4.26%00
13.3.2024182.52-7.60%00
12.3.2024197.54+5.81%00
11.3.2024186.69-0.13%00
8.3.2024186.93+0.28%00
7.3.2024186.40-1.56%00
6.3.2024189.35-1.99%00
5.3.2024193.19-2.90%00
4.3.2024198.97+1.22%00
1.3.2024196.57-7.62%00
29.2.2024212.79+0.16%00
28.2.2024212.45+1.75%00
27.2.2024208.79+0.91%00
26.2.2024206.91-0.72%00
23.2.2024208.42+1.37%00
22.2.2024205.60+4.38%00
21.2.2024196.97+2.75%00
20.2.2024191.70-2.26%00
19.2.2024196.13-1.06%00
16.2.2024198.23+1.56%00
15.2.2024195.19+2.53%00
14.2.2024190.37-1.52%00
13.2.2024193.30-1.63%00
12.2.2024196.51+2.07%00
9.2.2024192.52+0.22%00
8.2.2024192.10+1.08%00
7.2.2024190.05+0.95%00
6.2.2024188.27-1.49%00
5.2.2024191.12-1.84%00
2.2.2024194.70+1.78%00
1.2.2024191.30-1.10%00
31.1.2024193.42+5.81%00
30.1.2024182.80+1.22%00
29.1.2024180.59-0.11%00
26.1.2024180.79+3.20%00
25.1.2024175.19-4.71%00
24.1.2024183.85+3.21%18 405100
23.1.2024178.14+12.58%1701
22.1.2024158.23+1.81%00
19.1.2024155.41-3.89%00
18.1.2024161.70+1.49%00
17.1.2024159.32-5.01%00
16.1.2024167.73-0.72%00
15.1.2024168.95-0.87%00
12.1.2024170.44-2.70%00
11.1.2024175.17+1.18%00
10.1.2024173.12+0.28%00
9.1.2024172.64+0.10%00
8.1.2024172.46-1.16%00
5.1.2024174.48+0.45%00
4.1.2024173.69+4.47%00
3.1.2024166.26-4.85%00
2.1.2024174.73+2.71%00
29.12.2023170.12-1.16%00
28.12.2023172.12+0.25%1721
27.12.2023171.69-0.56%00
22.12.2023172.66+1.30%00
21.12.2023170.44-2.78%00
20.12.2023175.31-0.16%00
19.12.2023175.59-0.99%11 46665
18.12.2023177.34-2.23%00
15.12.2023181.39+2.75%00
14.12.2023176.54-1.42%00
13.12.2023179.09-0.43%00
12.12.2023179.87+0.92%00
11.12.2023178.23+0.37%00
8.12.2023177.57+2.93%00
7.12.2023172.51-1.77%00
6.12.2023175.62+11.25%00
5.12.2023157.86-0.02%00
4.12.2023157.89+2.91%00
1.12.2023153.42-0.38%00
30.11.2023154.01+0.33%00
29.11.2023153.50+3.57%00
28.11.2023148.21-2.38%00
27.11.2023151.82-2.19%00
24.11.2023155.22+0.41%00
23.11.2023154.59-1.13%00
22.11.2023156.35-0.04%00
21.11.2023156.41-3.10%00
20.11.2023161.41+0.23%00
17.11.2023
16.11.2023161.04-2.03%00
15.11.2023164.37+3.71%00
14.11.2023158.49+5.93%00
13.11.2023149.62+1.53%00
10.11.2023147.36-2.49%00
9.11.2023151.13+0.11%00
8.11.2023150.96+1.36%00
7.11.2023148.94-0.56%00
6.11.2023149.78-1.23%9 99966
3.11.2023151.65+4.23%00
2.11.2023145.49+5.08%00
1.11.2023138.46+1.27%00
31.10.2023136.73+0.84%00
30.10.2023135.59-1.22%00
27.10.2023137.27+0.18%00
26.10.2023137.03-1.06%00
25.10.2023138.50-3.50%00
24.10.2023143.53+1.16%7 12950
23.10.2023141.89-4.17%2792
20.10.2023148.06-3.46%59 772400
19.10.2023153.37-4.39%00
18.10.2023160.41-0.48%00
17.10.2023161.19-1.39%00
16.10.2023163.46+2.03%00
13.10.2023160.21-2.17%00
12.10.2023163.77-0.90%00
11.10.2023165.26+2.20%00
10.10.2023161.70+5.56%00
9.10.2023153.18-0.76%00
6.10.2023154.36-1.05%795 1025 065
5.10.2023156.00-1.09%4 74830
4.10.2023157.72-0.94%00
3.10.2023159.22-1.58%00
2.10.2023161.77-0.91%4 97430
29.9.2023163.26+1.01%00
28.9.2023
27.9.2023161.63-4.01%00
26.9.2023168.39-3.35%00
25.9.2023174.22-1.41%00
22.9.2023176.72+3.44%00
21.9.2023170.84-0.40%00
20.9.2023171.53+3.43%00
19.9.2023165.84+4.58%00
18.9.2023158.58-4.44%3 23920
15.9.2023165.95+2.77%00
14.9.2023161.48-1.61%00
13.9.2023164.13-1.51%00
12.9.2023166.65+3.12%00
11.9.2023161.61+3.02%00
8.9.2023156.87+1.34%00
7.9.2023154.79-2.56%00
6.9.2023158.86-0.11%00
5.9.2023159.04-0.62%00
4.9.2023160.04+0.62%17 442107
1.9.2023159.05-8.61%00
31.8.2023174.04-0.76%00
30.8.2023175.38+0.68%00
29.8.2023174.20+1.11%00
28.8.2023172.29+1.05%00
25.8.2023170.50-0.91%00
24.8.2023172.06-1.78%00
23.8.2023175.17-1.21%00
22.8.2023177.32+0.37%00
21.8.2023176.66+1.23%00
18.8.2023174.52-2.06%00
17.8.2023178.19-0.95%00
16.8.2023179.89-0.72%00
15.8.2023181.19-1.30%00
14.8.2023183.58-0.99%00
11.8.2023185.42-2.20%00
10.8.2023189.60+1.01%00
9.8.2023187.71+2.36%00
8.8.2023183.39-2.83%00
7.8.2023188.74-0.95%37 896200
4.8.2023190.55+0.18%18 997100
3.8.2023190.20+0.11%00
2.8.2023189.99-1.49%00
1.8.2023192.87-0.30%00
31.7.2023193.45-1.33%00
28.7.2023196.05+1.10%00
27.7.2023193.92-3.54%38 434200
26.7.2023201.03-3.45%00
25.7.2023208.22-0.19%00
24.7.2023208.61+1.38%00
21.7.2023205.77+0.59%00
20.7.2023204.56+1.15%00
19.7.2023202.23+1.73%00
18.7.2023198.80+0.80%00
17.7.2023197.22-0.89%00
14.7.2023199.00-1.95%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec