EB VOW TL04 - Prague Stock Exchange price chart for year 2023

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL04

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.2023170.12-1.16%00
28.12.2023172.12+0.25%1721
27.12.2023171.69-0.56%00
22.12.2023172.66+1.30%00
21.12.2023170.44-2.78%00
20.12.2023175.31-0.16%00
19.12.2023175.59-0.99%11 46665
18.12.2023177.34-2.23%00
15.12.2023181.39+2.75%00
14.12.2023176.54-1.42%00
13.12.2023179.09-0.43%00
12.12.2023179.87+0.92%00
11.12.2023178.23+0.37%00
8.12.2023177.57+2.93%00
7.12.2023172.51-1.77%00
6.12.2023175.62+11.25%00
5.12.2023157.86-0.02%00
4.12.2023157.89+2.91%00
1.12.2023153.42-0.38%00
30.11.2023154.01+0.33%00
29.11.2023153.50+3.57%00
28.11.2023148.21-2.38%00
27.11.2023151.82-2.19%00
24.11.2023155.22+0.41%00
23.11.2023154.59-1.13%00
22.11.2023156.35-0.04%00
21.11.2023156.41-3.10%00
20.11.2023161.41+0.23%00
17.11.2023
16.11.2023161.04-2.03%00
15.11.2023164.37+3.71%00
14.11.2023158.49+5.93%00
13.11.2023149.62+1.53%00
10.11.2023147.36-2.49%00
9.11.2023151.13+0.11%00
8.11.2023150.96+1.36%00
7.11.2023148.94-0.56%00
6.11.2023149.78-1.23%9 99966
3.11.2023151.65+4.23%00
2.11.2023145.49+5.08%00
1.11.2023138.46+1.27%00
31.10.2023136.73+0.84%00
30.10.2023135.59-1.22%00
27.10.2023137.27+0.18%00
26.10.2023137.03-1.06%00
25.10.2023138.50-3.50%00
24.10.2023143.53+1.16%7 12950
23.10.2023141.89-4.17%2792
20.10.2023148.06-3.46%59 772400
19.10.2023153.37-4.39%00
18.10.2023160.41-0.48%00
17.10.2023161.19-1.39%00
16.10.2023163.46+2.03%00
13.10.2023160.21-2.17%00
12.10.2023163.77-0.90%00
11.10.2023165.26+2.20%00
10.10.2023161.70+5.56%00
9.10.2023153.18-0.76%00
6.10.2023154.36-1.05%795 1025 065
5.10.2023156.00-1.09%4 74830
4.10.2023157.72-0.94%00
3.10.2023159.22-1.58%00
2.10.2023161.77-0.91%4 97430
29.9.2023163.26+1.01%00
28.9.2023
27.9.2023161.63-4.01%00
26.9.2023168.39-3.35%00
25.9.2023174.22-1.41%00
22.9.2023176.72+3.44%00
21.9.2023170.84-0.40%00
20.9.2023171.53+3.43%00
19.9.2023165.84+4.58%00
18.9.2023158.58-4.44%3 23920
15.9.2023165.95+2.77%00
14.9.2023161.48-1.61%00
13.9.2023164.13-1.51%00
12.9.2023166.65+3.12%00
11.9.2023161.61+3.02%00
8.9.2023156.87+1.34%00
7.9.2023154.79-2.56%00
6.9.2023158.86-0.11%00
5.9.2023159.04-0.62%00
4.9.2023160.04+0.62%17 442107
1.9.2023159.05-8.61%00
31.8.2023174.04-0.76%00
30.8.2023175.38+0.68%00
29.8.2023174.20+1.11%00
28.8.2023172.29+1.05%00
25.8.2023170.50-0.91%00
24.8.2023172.06-1.78%00
23.8.2023175.17-1.21%00
22.8.2023177.32+0.37%00
21.8.2023176.66+1.23%00
18.8.2023174.52-2.06%00
17.8.2023178.19-0.95%00
16.8.2023179.89-0.72%00
15.8.2023181.19-1.30%00
14.8.2023183.58-0.99%00
11.8.2023185.42-2.20%00
10.8.2023189.60+1.01%00
9.8.2023187.71+2.36%00
8.8.2023183.39-2.83%00
7.8.2023188.74-0.95%37 896200
4.8.2023190.55+0.18%18 997100
3.8.2023190.20+0.11%00
2.8.2023189.99-1.49%00
1.8.2023192.87-0.30%00
31.7.2023193.45-1.33%00
28.7.2023196.05+1.10%00
27.7.2023193.92-3.54%38 434200
26.7.2023201.03-3.45%00
25.7.2023208.22-0.19%00
24.7.2023208.61+1.38%00
21.7.2023205.77+0.59%00
20.7.2023204.56+1.15%00
19.7.2023202.23+1.73%00
18.7.2023198.80+0.80%00
17.7.2023197.22-0.89%00
14.7.2023199.00-1.95%00
13.7.2023202.96+1.15%00
12.7.2023200.65+1.02%00
11.7.2023198.62+0.81%00
10.7.2023197.02-0.47%00
7.7.2023197.96-1.07%00
6.7.2023
5.7.2023
4.7.2023200.11-0.48%00
3.7.2023201.08+0.17%00
30.6.2023200.74+1.19%00
29.6.2023198.37+1.05%00
28.6.2023196.30+2.95%00
27.6.2023190.67-3.99%00
26.6.2023198.60+0.87%00
23.6.2023196.89-0.86%00
22.6.2023198.59-3.66%00
21.6.2023206.13-1.43%00
20.6.2023209.13-1.41%00
19.6.2023212.13-1.86%00
16.6.2023216.15-1.48%00
15.6.2023219.39-2.79%00
14.6.2023225.69+1.79%00
13.6.2023221.72+1.39%00
12.6.2023218.68+4.64%32 255150
9.6.2023208.99+0.19%00
8.6.2023208.60+2.68%00
7.6.2023203.15+1.41%00
6.6.2023200.32+2.77%00
5.6.2023194.93+0.31%00
2.6.2023194.33+4.49%00
1.6.2023185.98+1.92%00
31.5.2023182.47-4.57%00
30.5.2023191.21+0.09%00
29.5.2023191.04+0.42%00
26.5.2023190.24+1.86%00
25.5.2023186.77-1.22%00
24.5.2023189.07-2.34%00
23.5.2023193.60+0.53%00
22.5.2023192.57-1.86%00
19.5.2023196.21+2.71%00
18.5.2023191.04+4.77%00
17.5.2023182.35+0.26%00
16.5.2023181.88-3.07%00
15.5.2023187.65-1.47%00
12.5.2023190.44+0.53%00
11.5.2023189.44-1.78%00
10.5.2023192.87+2.51%00
9.5.2023188.15-2.43%00
5.5.2023192.83+4.37%00
4.5.2023184.76+0.25%00
3.5.2023184.30-0.38%00
2.5.2023185.00+0.99%00
28.4.2023183.19+2.19%00
27.4.2023179.26+1.43%00
26.4.2023176.73+0.76%00
25.4.2023175.40-2.76%00
24.4.2023180.37+1.33%00
21.4.2023178.01+0.36%00
20.4.2023177.38-4.45%00
19.4.2023185.64-2.96%00
18.4.2023191.31+0.36%00
17.4.2023190.62-1.32%00
14.4.2023193.17+2.64%00
13.4.2023188.21-0.50%00
12.4.2023189.15+0.17%00
11.4.2023188.83+3.48%00
6.4.2023182.48-0.24%00
5.4.2023182.92-4.47%00
4.4.2023191.48+0.56%00
3.4.2023190.41+1.11%00
31.3.2023188.32+0.87%00
30.3.2023186.69+3.46%00
29.3.2023180.45+0.08%00
28.3.2023180.31+0.31%00
27.3.2023179.75+5.46%00
24.3.2023170.44-6.67%00
23.3.2023182.62-2.00%00
22.3.2023186.34+0.02%00
21.3.2023186.31+4.45%00
20.3.2023178.37-0.12%00
17.3.2023178.59-3.19%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB VOW TL04 > Graf
Saturday, April 27, 2024 11:06:16

Thermal battery calculator