EB VOW TL04 - Prague Stock Exchange price chart, Interactive chart

2020 2021 2022 2023 2024 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.10.2024134.53+6.11%00
3.10.2024126.78-2.91%00
2.10.2024130.58-0.05%00
1.10.2024130.64-3.82%00
30.9.2024135.83-5.15%00
27.9.2024143.21+4.57%00
26.9.2024136.95+4.91%00
25.9.2024130.54-3.25%6 88351
24.9.2024134.93+5.68%00
23.9.2024127.68+3.54%25 206200
20.9.2024123.31-8.07%24 792200
19.9.2024134.14+3.68%00
18.9.2024129.38-0.60%00
17.9.2024130.16+4.24%00
16.9.2024124.86-3.56%12 754100
13.9.2024129.47+7.03%00
12.9.2024120.97+2.19%00
11.9.2024118.38+0.32%00
10.9.2024118.00-6.78%00
9.9.2024126.58-2.25%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec