EB VOW TL04 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TL04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2024 | 194.99 | +3.68% | 0 | 0 | ||||||||||
| 25.4.2024 | 188.06 | -4.10% | 0 | 0 | ||||||||||
| 24.4.2024 | 196.10 | -0.88% | 0 | 0 | ||||||||||
| 23.4.2024 | 197.84 | -0.03% | 0 | 0 | ||||||||||
| 22.4.2024 | 197.89 | -0.06% | 0 | 0 | ||||||||||
| 19.4.2024 | 198.00 | -1.29% | 0 | 0 | ||||||||||
| 18.4.2024 | 200.58 | +1.70% | 0 | 0 | ||||||||||
| 17.4.2024 | 197.23 | +0.36% | 0 | 0 | ||||||||||
| 16.4.2024 | 196.53 | -5.79% | 0 | 0 | ||||||||||
| 15.4.2024 | 208.60 | +0.57% | 0 | 0 | ||||||||||
| 12.4.2024 | 207.42 | +1.67% | 0 | 0 | ||||||||||
| 11.4.2024 | 204.02 | -2.33% | 0 | 0 | ||||||||||
| 10.4.2024 | 208.88 | -1.43% | 0 | 0 | ||||||||||
| 9.4.2024 | 211.90 | -1.98% | 0 | 0 | ||||||||||
| 8.4.2024 | 216.19 | +1.74% | 0 | 0 | ||||||||||
| 5.4.2024 | 212.50 | -3.13% | 0 | 0 | ||||||||||
| 4.4.2024 | 219.37 | +3.63% | 10 759 | 50 | ||||||||||
| 3.4.2024 | 211.69 | +4.33% | 0 | 0 | ||||||||||
| 2.4.2024 | 202.91 | -0.19% | 0 | 0 | ||||||||||
| 28.3.2024 | 203.30 | +1.02% | 0 | 0 | ||||||||||
| ||||||||||||||
