EB VOW TL04 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TL04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 69.20 | +1.96% | 0 | 0 | ||||||||||
| 21.10.2026 | 67.87 | -1.59% | 0 | 0 | ||||||||||
| 20.10.2026 | 68.97 | +5.39% | 0 | 0 | ||||||||||
| 19.10.2026 | 65.44 | -3.12% | 0 | 0 | ||||||||||
| 16.10.2026 | 67.55 | +12.66% | 0 | 0 | ||||||||||
| 15.10.2026 | 59.96 | -4.76% | 0 | 0 | ||||||||||
| 14.10.2026 | 62.96 | -6.03% | 0 | 0 | ||||||||||
| 13.10.2026 | 67.00 | +2.32% | 0 | 0 | ||||||||||
| 12.10.2026 | 65.48 | -1.01% | 0 | 0 | ||||||||||
| 9.10.2026 | 66.15 | +7.09% | 0 | 0 | ||||||||||
| 8.10.2026 | 61.77 | -10.98% | 0 | 0 | ||||||||||
| 7.10.2026 | 69.39 | +5.83% | 0 | 0 | ||||||||||
| 6.10.2026 | 65.57 | -2.25% | 0 | 0 | ||||||||||
| 5.10.2026 | 67.08 | +3.42% | 0 | 0 | ||||||||||
| 2.10.2026 | 64.86 | -3.22% | 0 | 0 | ||||||||||
| 1.10.2026 | 67.02 | -10.31% | 0 | 0 | ||||||||||
| 30.9.2026 | 74.72 | -0.45% | 0 | 0 | ||||||||||
| 29.9.2026 | 75.06 | -0.08% | 0 | 0 | ||||||||||
| 28.9.2026 | ||||||||||||||
| 25.9.2026 | 75.12 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
