EB WTI PC04 - Prague Stock Exchange price chart for year 2021

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI PC04

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.20211 724.56+1.90%00
29.12.20211 692.45-1.16%00
28.12.20211 712.36+2.87%00
27.12.20211 664.57+1.23%00
23.12.20211 644.32+1.85%00
22.12.20211 614.43+0.74%00
21.12.20211 602.52+4.74%00
20.12.20211 529.95-4.15%00
17.12.20211 596.14-1.52%00
16.12.20211 620.72+2.22%00
15.12.20211 585.51-0.95%00
14.12.20211 600.78-1.86%00
13.12.20211 631.14+0.46%00
10.12.20211 623.70-1.12%00
9.12.20211 642.05+0.26%00
8.12.20211 637.73-0.14%00
7.12.20211 640.03+5.80%00
6.12.20211 550.14-1.55%998 425638
3.12.20211 574.50+8.08%00
2.12.20211 456.84-6.75%44 99430
1.12.20211 562.30+1.52%00
30.11.20211 538.93-8.07%00
29.11.20211 674.07-1.13%199 052120
26.11.20211 693.19-6.08%202 379119
25.11.20211 802.72-0.14%00
24.11.20211 805.28+1.01%00
23.11.20211 787.30+3.21%00
22.11.20211 731.77-1.27%00
19.11.20211 754.01-0.76%00
18.11.20211 767.37-1.80%00
16.11.20211 799.77+1.89%00
15.11.20211 766.41-1.07%00
12.11.20211 785.52-0.97%00
11.11.20211 803.09-1.89%00
10.11.20211 837.86+2.30%00
9.11.20211 796.58+0.77%00
8.11.20211 782.94+1.98%00
5.11.20211 748.34-2.73%811 290461
4.11.20211 797.33-0.75%00
3.11.20211 810.94-1.97%00
2.11.20211 847.36-1.85%00
1.11.20211 882.21+3.30%00
29.10.20211 822.08-1.07%00
27.10.20211 841.80-1.08%00
26.10.20211 861.84-1.53%00
25.10.20211 890.79+2.61%00
22.10.20211 842.75+0.79%00
21.10.20211 828.34+1.78%00
20.10.20211 796.43+0.34%00
19.10.20211 790.34-1.67%00
18.10.20211 820.71+1.61%00
15.10.20211 791.92+1.00%00
14.10.20211 774.25+1.11%10 500 9685 910
13.10.20211 754.80-0.41%00
12.10.20211 761.98-0.94%00
11.10.20211 778.70+2.03%00
8.10.20211 743.25+3.54%00
7.10.20211 683.67-1.95%00
6.10.20211 717.17+0.22%17 22010
5.10.20211 713.46+2.05%849 385500
4.10.20211 678.99+2.88%00
1.10.20211 631.94+1.42%00
30.9.20211 609.07-1.66%00
29.9.20211 636.29+0.02%00
27.9.20211 635.94+3.39%00
24.9.20211 582.24+1.35%00
23.9.20211 561.24+0.85%00
22.9.20211 548.06+1.17%00
21.9.20211 530.15-0.18%00
20.9.20211 532.92-0.24%00
17.9.20211 536.59-0.97%00
16.9.20211 551.71+0.47%00
15.9.20211 544.39+1.78%00
14.9.20211 517.32+0.50%00
13.9.20211 509.82+1.55%00
10.9.20211 486.77+2.30%00
9.9.20211 453.35-2.46%00
8.9.20211 490.03+2.32%00
7.9.20211 456.27-1.29%00
6.9.20211 475.33-0.69%00
3.9.20211 485.63-0.06%00
2.9.20211 486.53+3.31%00
1.9.20211 438.97-2.38%294 854200
31.8.20211 474.09-0.34%00
30.8.20211 479.08-0.82%00
27.8.20211 491.35+2.51%00
26.8.20211 454.80-0.77%00
25.8.20211 466.09+1.79%00
24.8.20211 440.31+2.82%00
23.8.20211 400.87+2.58%00
20.8.20211 365.69-0.23%00
19.8.20211 368.82-5.26%00
18.8.20211 444.75+0.20%00
17.8.20211 441.86+1.21%00
16.8.20211 424.62-3.93%00
13.8.20211 482.83-0.14%00
12.8.20211 484.88+2.42%00
11.8.20211 449.75-0.01%00
10.8.20211 449.83+1.75%00
9.8.20211 424.96-4.51%00
6.8.20211 492.25+2.38%00
5.8.20211 457.59+0.11%00
4.8.20211 456.01-1.72%00
3.8.20211 481.46-5.05%761 335500
2.8.20211 560.30-0.85%00
30.7.20211 573.63+1.08%00
29.7.20211 556.86+0.03%00
28.7.20211 556.37+0.13%00
27.7.20211 554.28+0.39%00
26.7.20211 548.28-0.33%00
23.7.20211 553.40+1.92%1 056 312680
22.7.20211 524.07+2.27%00
21.7.20211 490.20+5.07%14 75710
20.7.20211 418.23-4.63%989 862680
19.7.20211 487.09-3.58%00
16.7.20211 542.35-0.08%00
15.7.20211 543.66-3.94%00
14.7.20211 606.93+0.98%00
13.7.20211 591.29+0.80%00
12.7.20211 578.69-0.48%00
9.7.20211 586.30+2.32%00
8.7.20211 550.26-2.29%00
7.7.20211 586.64-0.46%00
2.7.20211 594.01-1.10%00
1.7.20211 611.72+3.02%00
30.6.20211 564.41+0.55%00
29.6.20211 555.80+0.11%00
28.6.20211 554.13+0.53%00
25.6.20211 545.88+1.21%00
24.6.20211 527.45-1.53%00
23.6.20211 551.22+0.72%00
22.6.20211 540.09+1.80%00
21.6.20211 512.86+1.05%00
18.6.20211 497.19-1.50%00
17.6.20211 520.05+1.69%00
16.6.20211 494.74+0.74%00
15.6.20211 483.72+0.30%00
14.6.20211 479.31+1.93%00
11.6.20211 451.35+0.11%00
10.6.20211 449.81+0.73%00
9.6.20211 439.34+1.57%00
8.6.20211 417.07-0.84%00
7.6.20211 429.03-0.20%00
4.6.20211 431.90+0.48%00
3.6.20211 425.00+1.46%1 194 667840
2.6.20211 404.51+0.22%00
1.6.20211 401.36+1.22%42 00130
31.5.20211 384.41-0.31%00
28.5.20211 388.72+2.18%00
27.5.20211 359.11+1.31%00
26.5.20211 341.55-0.80%19 08214
25.5.20211 352.33+1.82%00
24.5.20211 328.16+2.03%00
21.5.20211 301.77+0.34%00
20.5.20211 297.41-0.17%64 87150
19.5.20211 299.61-4.24%38 98830
18.5.20211 357.14+0.19%00
17.5.20211 354.55+0.84%00
14.5.20211 343.30+0.38%00
13.5.20211 338.17-2.18%00
12.5.20211 368.06+3.33%00
11.5.20211 324.03-2.43%00
10.5.20211 356.95+0.92%00
7.5.20211 344.62-2.95%00
6.5.20211 385.48-2.12%00
5.5.20211 415.48+1.90%180 492128
4.5.20211 389.06+2.91%00
3.5.20211 349.77+0.47%40 50430
30.4.20211 343.50-2.28%00
29.4.20211 374.84+1.82%00
28.4.20211 350.30+2.16%00
27.4.20211 321.69+2.47%00
26.4.20211 289.83-0.50%00
23.4.20211 296.34-0.99%00
22.4.20211 309.28+0.51%00
21.4.20211 302.66-3.55%38 99330
20.4.20211 350.61+0.15%00
19.4.20211 348.59-0.36%00
16.4.20211 353.42+0.32%00
15.4.20211 349.08+2.29%00
14.4.20211 318.92+1.52%00
13.4.20211 299.14-0.35%00
12.4.20211 303.69+1.26%00
9.4.20211 287.43+1.01%00
8.4.20211 274.560.00%00
7.4.20211 274.53-2.58%00
6.4.20211 308.31-1.49%00
1.4.20211 328.04+0.09%00
31.3.20211 326.88-0.59%00
30.3.20211 334.73+0.59%00
29.3.20211 326.93-0.66%00
26.3.20211 335.81+2.63%00
25.3.20211 301.61-0.85%232 483178
24.3.20211 312.77+0.81%00
23.3.20211 302.27-2.67%00
22.3.20211 338.03+3.19%00
19.3.20211 296.67-4.33%262 791200
18.3.20211 355.36-3.30%68 99250
17.3.20211 401.67+0.24%107 08677
16.3.20211 398.35-0.75%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB WTI PC04 > Graf
Friday, November 22, 2024 1:01:17

Thermal battery calculator