EB WTI PC04 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB WTI PC04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 2 087.51 | -2.07% | 0 | 0 | ||||||||||
| 19.12.2024 | 2 131.64 | +0.55% | 0 | 0 | ||||||||||
| 18.12.2024 | 2 119.92 | +2.06% | 0 | 0 | ||||||||||
| 17.12.2024 | 2 077.04 | -2.10% | 0 | 0 | ||||||||||
| 16.12.2024 | 2 121.55 | +0.49% | 0 | 0 | ||||||||||
| 13.12.2024 | 2 111.19 | +1.91% | 147 713 | 70 | ||||||||||
| 12.12.2024 | 2 071.64 | -0.49% | 0 | 0 | ||||||||||
| 11.12.2024 | 2 081.91 | +1.72% | 4 150 220 | 2 000 | ||||||||||
| 10.12.2024 | 2 046.72 | +0.28% | 0 | 0 | ||||||||||
| 9.12.2024 | 2 041.00 | +2.05% | 0 | 0 | ||||||||||
| 6.12.2024 | 1 999.96 | -2.26% | 2 004 880 | 1 000 | ||||||||||
| 5.12.2024 | 2 046.23 | -2.16% | 47 201 | 23 | ||||||||||
| 4.12.2024 | 2 091.50 | +0.82% | 2 315 730 | 1 097 | ||||||||||
| 3.12.2024 | 2 074.50 | +0.70% | 2 081 000 | 1 000 | ||||||||||
| 2.12.2024 | 2 060.12 | -1.12% | 0 | 0 | ||||||||||
| 29.11.2024 | 2 083.40 | +0.97% | 0 | 0 | ||||||||||
| 28.11.2024 | 2 063.32 | -0.42% | 20 795 | 10 | ||||||||||
| 27.11.2024 | 2 072.03 | -0.91% | 0 | 0 | ||||||||||
| 26.11.2024 | 2 091.13 | -0.85% | 0 | 0 | ||||||||||
| 25.11.2024 | 2 109.09 | -2.34% | 4 258 990 | 2 000 | ||||||||||
| ||||||||||||||
