EB WTI PC04 - Prague Stock Exchange price chart, Interactive chart

2020 2021 2022 2023 2024 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB WTI PC04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.11.20242 063.49+1.06%00
1.11.20242 041.89+0.92%2 055 1501 000
31.10.20242 023.37+0.69%00
30.10.20242 009.50+2.27%00
29.10.20241 964.93-5.22%1 964 9301 000
28.10.2024
25.10.20242 073.09+0.14%00
24.10.20242 070.29-0.93%00
23.10.20242 089.72+0.40%4 114 2202 000
22.10.20242 081.31+2.44%00
21.10.20242 031.70+2.00%00
18.10.20241 991.96-2.80%4 029 7102 000
17.10.20242 049.40+0.91%00
16.10.20242 030.87+0.35%00
15.10.20242 023.71-5.35%4 075 1402 000
14.10.20242 138.09-0.88%00
11.10.20242 157.11+0.70%8 637 6404 000
10.10.20242 142.01+3.60%00
9.10.20242 067.51-2.51%00
8.10.20242 120.82-2.08%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec