EB WTI PC04 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB WTI PC04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 2 107.91 | +1.01% | 0 | 0 | ||||||||||
| 20.11.2024 | 2 086.89 | +0.09% | 0 | 0 | ||||||||||
| 19.11.2024 | 2 084.92 | +1.37% | 0 | 0 | ||||||||||
| 18.11.2024 | 2 056.74 | +0.56% | 2 057 770 | 1 000 | ||||||||||
| 15.11.2024 | 2 045.26 | -1.15% | 2 041 140 | 1 000 | ||||||||||
| 14.11.2024 | 2 069.01 | +2.80% | 2 093 148 | 1 011 | ||||||||||
| 13.11.2024 | 2 012.57 | -2.15% | 2 004 510 | 1 000 | ||||||||||
| 12.11.2024 | 2 056.70 | +0.58% | 0 | 0 | ||||||||||
| 11.11.2024 | 2 044.86 | -0.88% | 2 052 930 | 1 000 | ||||||||||
| 8.11.2024 | 2 063.06 | -0.53% | 524 935 | 250 | ||||||||||
| 7.11.2024 | 2 074.11 | -2.24% | 0 | 0 | ||||||||||
| 6.11.2024 | 2 121.63 | +1.12% | 0 | 0 | ||||||||||
| 5.11.2024 | 2 098.07 | +1.68% | 0 | 0 | ||||||||||
| 4.11.2024 | 2 063.49 | +1.06% | 0 | 0 | ||||||||||
| 1.11.2024 | 2 041.89 | +0.92% | 2 055 150 | 1 000 | ||||||||||
| 31.10.2024 | 2 023.37 | +0.69% | 0 | 0 | ||||||||||
| 30.10.2024 | 2 009.50 | +2.27% | 0 | 0 | ||||||||||
| 29.10.2024 | 1 964.93 | -5.22% | 1 964 930 | 1 000 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 2 073.09 | +0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
