EB WTI PC04 - Prague Stock Exchange price chart for year 2022

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI PC04

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.20222 063.22+1.69%00
29.12.20222 029.03-0.42%00
28.12.20222 037.64-3.75%00
27.12.20222 117.04+0.84%287 178137
23.12.20222 099.41+1.69%00
22.12.20222 064.55+1.10%00
21.12.20222 042.09+2.51%00
20.12.20221 992.04-0.19%00
19.12.20221 995.82+2.00%00
16.12.20221 956.70-2.80%00
15.12.20222 013.07-0.60%00
14.12.20222 025.23+2.17%00
13.12.20221 982.30+1.43%00
12.12.20221 954.38+1.50%00
9.12.20221 925.54-1.85%00
8.12.20221 961.89-1.59%00
7.12.20221 993.49-2.66%00
6.12.20222 048.02-6.75%00
5.12.20222 196.170.00%00
2.12.20222 196.17-1.61%00
1.12.20222 232.10+1.97%00
30.11.20222 189.07+1.65%00
29.11.20222 153.50+5.73%00
28.11.20222 036.82-4.03%00
25.11.20222 122.32+0.86%00
24.11.20222 104.26-0.44%00
23.11.20222 113.60-5.63%00
22.11.20222 239.64+7.14%00
21.11.20222 090.36-2.32%00
18.11.20222 139.96-6.61%00
16.11.20222 291.41-0.18%00
15.11.20222 295.57-3.99%00
14.11.20222 391.02-2.07%00
11.11.20222 441.51+3.24%00
10.11.20222 364.79-3.14%00
9.11.20222 441.54-4.02%00
8.11.20222 543.90-1.71%00
7.11.20222 588.09-0.31%00
4.11.20222 596.08+1.80%00
3.11.20222 550.19-0.05%00
2.11.20222 551.56+0.98%00
1.11.20222 526.80+1.80%00
31.10.20222 482.18-1.33%00
27.10.20222 515.53+3.08%00
26.10.20222 440.34+0.71%00
25.10.20222 423.24-0.25%00
24.10.20222 429.43-0.89%00
21.10.20222 451.27-1.66%00
20.10.20222 492.71+4.01%00
19.10.20222 396.57+0.95%00
18.10.20222 374.06-4.43%00
17.10.20222 484.09-0.13%00
14.10.20222 487.43-0.86%00
13.10.20222 509.07-1.24%00
12.10.20222 540.46-0.96%00
11.10.20222 564.96-4.04%00
10.10.20222 673.00+3.29%98 05137
7.10.20222 587.77+3.51%00
6.10.20222 500.11+1.94%10 0004
5.10.20222 452.54+2.24%00
4.10.20222 398.74+0.34%00
3.10.20222 390.61+3.49%00
30.9.20222 310.04-1.18%00
29.9.20222 337.66+1.29%00
27.9.20222 307.99-0.74%00
26.9.20222 325.16+2.50%00
23.9.20222 268.39-5.76%00
22.9.20222 406.96+1.36%00
21.9.20222 374.78+1.55%00
20.9.20222 338.52-0.29%00
19.9.20222 345.38-2.10%00
16.9.20222 395.68+0.46%00
15.9.20222 384.64-4.04%00
14.9.20222 485.10+1.89%00
13.9.20222 438.91+0.58%00
12.9.20222 424.73+1.82%00
9.9.20222 381.49+2.15%00
8.9.20222 331.44-0.45%00
7.9.20222 342.07-4.39%00
6.9.20222 449.70-3.39%00
5.9.20222 535.68+2.64%00
2.9.20222 470.47+0.73%00
1.9.20222 452.65-2.16%00
31.8.20222 506.78-2.62%00
30.8.20222 574.34-3.63%00
29.8.20222 671.44+3.98%00
26.8.20222 569.19-2.80%00
25.8.20222 643.13-0.59%00
24.8.20222 658.81+1.78%00
23.8.20222 612.34+7.32%00
22.8.20222 434.27-2.93%00
19.8.20222 507.76+2.03%00
18.8.20222 457.89+3.04%00
17.8.20222 385.28-2.22%00
16.8.20222 439.32+2.53%00
15.8.20222 379.11-3.23%00
12.8.20222 458.61-0.51%00
11.8.20222 471.31+5.39%00
10.8.20222 344.87-6.13%00
9.8.20222 498.04+3.47%00
8.8.20222 414.17-1.33%96 70440
5.8.20222 446.72+0.07%462 070190
4.8.20222 445.12-5.97%00
3.8.20222 600.25+1.12%00
2.8.20222 571.57+1.16%00
1.8.20222 542.14-7.56%00
29.7.20222 750.19+3.21%00
28.7.20222 664.54+1.71%00
27.7.20222 619.66-2.09%00
26.7.20222 675.66+2.90%00
25.7.20222 600.28-0.53%248 77497
22.7.20222 614.11-0.14%00
21.7.20222 617.88-2.21%00
20.7.20222 676.94+0.82%00
19.7.20222 655.24-1.58%00
18.7.20222 697.96+3.24%00
15.7.20222 613.31+5.32%1 150 627446
14.7.20222 481.33-2.80%00
13.7.20222 552.71-2.42%00
12.7.20222 615.89-4.95%00
11.7.20222 752.11-0.48%00
8.7.20222 765.49-0.08%00
7.7.20222 767.57-4.01%26 49610
4.7.20222 883.33+2.45%00
1.7.20222 814.29+0.62%00
30.6.20222 796.96-5.27%00
29.6.20222 952.67+2.53%00
28.6.20222 879.82+3.61%00
27.6.20222 779.60+1.15%00
24.6.20222 747.97+1.08%00
23.6.20222 718.73+2.23%00
22.6.20222 659.37-6.34%10 5864
21.6.20222 839.24+2.22%00
20.6.20222 777.69-3.89%28 09310
17.6.20222 889.99-0.02%00
16.6.20222 890.63-4.38%00
15.6.20223 022.91-4.30%4 532 7851 503
14.6.20223 158.66+3.56%219 78970
13.6.20223 050.07-0.82%00
10.6.20223 075.42+0.83%00
9.6.20223 050.01+3.07%00
8.6.20222 959.15-1.23%00
7.6.20222 996.00+1.41%00
6.6.20222 954.38+0.80%14 8745
3.6.20222 930.95+1.42%00
2.6.20222 889.99-0.92%00
1.6.20222 916.94-1.02%00
31.5.20222 946.91+2.71%4 128 2391 399
30.5.20222 869.21+1.41%00
27.5.20222 829.42-0.02%00
26.5.20222 830.05+2.40%00
25.5.20222 763.68+0.89%00
24.5.20222 739.40-0.03%00
23.5.20222 740.35-1.27%00
20.5.20222 775.52+3.61%00
19.5.20222 678.90-3.57%00
18.5.20222 778.20-2.75%00
17.5.20222 856.81+2.63%00
16.5.20222 783.60+0.75%00
13.5.20222 762.75+2.73%00
12.5.20222 689.28+1.20%00
11.5.20222 657.27+3.60%00
10.5.20222 564.91-4.24%00
9.5.20222 678.57-1.28%00
6.5.20222 713.37+1.13%00
5.5.20222 682.93+2.24%00
4.5.20222 624.08+1.28%00
3.5.20222 590.93+3.62%59 68123
2.5.20222 500.51-5.30%00
29.4.20222 640.55+4.88%18 3297
28.4.20222 517.61+1.84%00
27.4.20222 472.14+2.22%00
26.4.20222 418.38+4.45%00
25.4.20222 315.34-5.15%00
22.4.20222 441.10-1.64%00
21.4.20222 481.70+2.43%00
20.4.20222 422.79-1.60%00
19.4.20222 462.07-0.16%00
14.4.20222 466.12+1.73%00
13.4.20222 424.19+3.09%95 63340
12.4.20222 351.48+5.45%00
11.4.20222 230.03-3.15%00
8.4.20222 302.61+0.48%00
7.4.20222 291.67-4.90%00
6.4.20222 409.82-0.80%00
5.4.20222 429.16+0.91%00
4.4.20222 407.14+3.33%00
1.4.20222 329.62-3.14%00
31.3.20222 405.10-3.81%00
30.3.20222 500.27+6.30%00
29.3.20222 352.09-5.77%00
28.3.20222 496.16-5.24%00
25.3.20222 634.09-2.11%00
24.3.20222 690.91-0.75%00
23.3.20222 711.12+5.50%00
22.3.20222 569.69+0.11%00
21.3.20222 566.79+6.26%00
18.3.20222 415.54+1.78%3 411 4601 399
17.3.20222 373.28+6.23%00
16.3.20222 234.15+0.72%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB WTI PC04 > Graf
Saturday, April 20, 2024 11:33:36

Thermal battery calculator