EB WTI PC04 - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI PC04

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
4.11.20242 063.49+1.06%00
1.11.20242 041.89+0.92%2 055 1501 000
31.10.20242 023.37+0.69%00
30.10.20242 009.50+2.27%00
29.10.20241 964.93-5.22%1 964 9301 000
28.10.2024
25.10.20242 073.09+0.14%00
24.10.20242 070.29-0.93%00
23.10.20242 089.72+0.40%4 114 2202 000
22.10.20242 081.31+2.44%00
21.10.20242 031.70+2.00%00
18.10.20241 991.96-2.80%4 029 7102 000
17.10.20242 049.40+0.91%00
16.10.20242 030.87+0.35%00
15.10.20242 023.71-5.35%4 075 1402 000
14.10.20242 138.09-0.88%00
11.10.20242 157.11+0.70%8 637 6404 000
10.10.20242 142.01+3.60%00
9.10.20242 067.51-2.51%00
8.10.20242 120.82-2.08%00
7.10.20242 165.95+1.64%00
4.10.20242 131.09+2.60%2 136 4631 000
3.10.20242 077.15+1.18%2 462 5921 200
2.10.20242 052.99+3.50%00
1.10.20241 983.61+4.12%00
30.9.20241 905.17+0.82%00
27.9.20241 889.74-0.15%2 630 9221 400
26.9.20241 892.67-3.86%199 428105
25.9.20241 968.56-1.60%00
24.9.20242 000.53-0.52%00
23.9.20242 010.92+2.13%9 486 7934 772
20.9.20241 969.02-0.38%00
19.9.20241 976.54+1.22%00
18.9.20241 952.73-0.25%00
17.9.20241 957.55+0.36%00
16.9.20241 950.58+0.55%57 24030
13.9.20241 939.98+1.70%00
12.9.20241 907.49+3.22%101 62053
11.9.20241 848.00-0.19%00
10.9.20241 851.53-1.90%10 085 6125 352
9.9.20241 887.35-1.76%1 545 151820
6.9.20241 921.25-0.60%00
5.9.20241 932.86+0.53%2 693 8941 400
4.9.20241 922.69-2.11%19 36410
3.9.20241 964.21-3.51%00
2.9.20242 035.56-0.29%00
30.8.20242 041.51-3.40%00
29.8.20242 113.41+3.01%00
28.8.20242 051.60-2.07%00
27.8.20242 094.86-1.39%00
26.8.20242 124.31+3.95%10 3375
23.8.20242 043.51+1.80%00
22.8.20242 007.32-0.96%2 764 8321 400
21.8.20242 026.72-1.53%00
20.8.20242 058.17-1.35%00
19.8.20242 086.43-1.53%00
16.8.20242 118.91-1.48%2 1501
15.8.20242 150.77+0.52%00
14.8.20242 139.59-1.87%00
13.8.20242 180.37+1.10%00
12.8.20242 156.63+2.02%00
9.8.20242 114.02+1.08%00
8.8.20242 091.50+1.30%00
7.8.20242 064.57+1.13%00
6.8.20242 041.56+1.27%00
5.8.20242 015.92-1.74%00
2.8.20242 051.67-6.29%32 24815
1.8.20242 189.30+0.52%00
31.7.20242 177.92+3.02%00
30.7.20242 114.04-2.51%00
29.7.20242 168.52+0.48%00
26.7.20242 158.13+0.08%00
25.7.20242 156.42-0.73%00
24.7.20242 172.28-0.15%00
23.7.20242 175.45-0.05%00
22.7.20242 176.46-3.26%00
19.7.20242 249.91-0.02%00
18.7.20242 250.38-0.07%00
17.7.20242 251.98+1.24%00
16.7.20242 224.40-1.11%00
15.7.20242 249.46-1.84%00
12.7.20242 291.71+1.21%00
11.7.20242 264.23-0.08%00
10.7.20242 266.07+0.25%8 9834
9.7.20242 260.51-0.23%00
8.7.20242 265.82-1.65%00
5.7.2024
4.7.20242 303.77+0.82%00
3.7.20242 285.11-1.36%00
2.7.20242 316.62+2.22%00
1.7.20242 266.23+0.79%00
28.6.20242 248.53-0.28%00
27.6.20242 254.87+0.63%00
26.6.20242 240.65+0.19%00
25.6.20242 236.47+0.57%00
24.6.20242 223.79-1.11%00
21.6.20242 248.67+0.67%00
20.6.20242 233.81+0.81%00
19.6.20242 215.85+1.13%00
18.6.20242 191.10+1.96%00
17.6.20242 148.92+0.09%00
14.6.20242 147.07+1.29%00
13.6.20242 119.79-0.07%2 1061
12.6.20242 121.17+0.92%00
11.6.20242 101.76+1.97%00
10.6.20242 061.13+0.97%00
7.6.20242 041.40+2.52%00
6.6.20241 991.13+1.68%00
5.6.20241 958.31+0.02%00
4.6.20241 957.98-2.36%00
3.6.20242 005.21-3.45%00
31.5.20242 076.90-2.09%00
30.5.20242 121.29-1.00%00
29.5.20242 142.82+1.34%00
28.5.20242 114.56+0.46%00
27.5.20242 104.85+1.44%00
24.5.20242 074.97-0.91%00
23.5.20242 094.03+0.57%00
22.5.20242 082.06-1.11%00
21.5.20242 105.53-1.71%00
20.5.20242 142.08+1.42%00
17.5.20242 112.18-0.43%00
16.5.20242 121.27+2.93%00
15.5.20242 060.97-2.18%00
14.5.20242 106.93-0.90%00
13.5.20242 126.17-1.40%00
10.5.20242 156.27+0.08%00
9.5.20242 154.48+1.70%00
8.5.2024
7.5.20242 118.47-0.80%00
6.5.20242 135.56-0.26%00
3.5.20242 141.16-1.22%00
2.5.20242 167.69-2.96%50 26523
30.4.20242 233.75-2.55%00
29.4.20242 292.28-0.70%00
26.4.20242 308.40+1.83%00
25.4.20242 266.86-1.04%00
24.4.20242 290.68+0.85%00
23.4.20242 271.35+0.09%00
22.4.20242 269.30-0.41%00
19.4.20242 278.62-0.18%00
18.4.20242 282.81-2.42%00
17.4.20242 339.31-0.58%00
16.4.20242 352.93+0.73%00
15.4.20242 335.78-3.90%00
12.4.20242 430.56+3.35%00
11.4.20242 351.82+0.14%00
10.4.20242 348.63+0.62%00
9.4.20242 334.05+0.04%00
8.4.20242 333.19-1.09%00
5.4.20242 358.84+2.04%00
4.4.20242 311.57-1.47%00
3.4.20242 346.03+1.24%00
2.4.20242 317.33+2.95%00
28.3.20242 250.83+1.67%00
27.3.20242 213.81-0.54%00
26.3.20242 225.91-0.10%00
25.3.20242 228.16+1.35%00
22.3.20242 198.42+0.75%00
21.3.20242 182.16-0.55%00
20.3.20242 194.29-1.98%00
19.3.20242 238.66+2.41%00
18.3.20242 186.00+0.65%00
15.3.20242 171.87-0.20%00
14.3.20242 176.18+2.72%00
13.3.20242 118.55+0.40%00
12.3.20242 110.06+1.62%00
11.3.20242 076.34-0.83%00
8.3.20242 093.62-0.78%00
7.3.20242 110.14-2.07%00
6.3.20242 154.71+1.77%00
5.3.20242 117.14-1.51%00
4.3.20242 149.50-0.59%00
1.3.20242 162.35+2.25%00
29.2.20242 114.81-1.72%00
28.2.20242 151.79+1.41%00
27.2.20242 121.87+1.81%00
26.2.20242 084.12-0.05%00
23.2.20242 085.15-1.81%00
22.2.20242 123.51+1.83%00
21.2.20242 085.29-1.02%00
20.2.20242 106.68-2.18%00
19.2.20242 153.65+1.55%00
16.2.20242 120.74+0.83%00
15.2.20242 103.30-1.84%00
14.2.20242 142.77+1.53%00
13.2.20242 110.39+1.28%31 72515
12.2.20242 083.64+0.70%00
9.2.20242 069.25+1.28%00
8.2.20242 043.16+3.66%00
7.2.20241 971.04+0.02%00
6.2.20241 970.72+2.58%00
5.2.20241 921.07-0.43%00
2.2.20241 929.37-5.36%00
1.2.20242 038.68+0.91%00
31.1.20242 020.22-0.82%702 458345
30.1.20242 036.89+0.17%00
29.1.20242 033.380.00%00
26.1.20242 033.43+0.81%00
25.1.20242 017.12+2.67%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB WTI PC04 > Graf
Monday, November 4, 2024 8:11:35 p.m.

Thermal battery calculator