EB WTI PC04 - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI PC04

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
13.9.20241 939.98+1.70%00
12.9.20241 907.49+3.22%101 62053
11.9.20241 848.00-0.19%00
10.9.20241 851.53-1.90%10 085 6125 352
9.9.20241 887.35-1.76%1 545 151820
6.9.20241 921.25-0.60%00
5.9.20241 932.86+0.53%2 693 8941 400
4.9.20241 922.69-2.11%19 36410
3.9.20241 964.21-3.51%00
2.9.20242 035.56-0.29%00
30.8.20242 041.51-3.40%00
29.8.20242 113.41+3.01%00
28.8.20242 051.60-2.07%00
27.8.20242 094.86-1.39%00
26.8.20242 124.31+3.95%10 3375
23.8.20242 043.51+1.80%00
22.8.20242 007.32-0.96%2 764 8321 400
21.8.20242 026.72-1.53%00
20.8.20242 058.17-1.35%00
19.8.20242 086.43-1.53%00
16.8.20242 118.91-1.48%2 1501
15.8.20242 150.77+0.52%00
14.8.20242 139.59-1.87%00
13.8.20242 180.37+1.10%00
12.8.20242 156.63+2.02%00
9.8.20242 114.02+1.08%00
8.8.20242 091.50+1.30%00
7.8.20242 064.57+1.13%00
6.8.20242 041.56+1.27%00
5.8.20242 015.92-1.74%00
2.8.20242 051.67-6.29%32 24815
1.8.20242 189.30+0.52%00
31.7.20242 177.92+3.02%00
30.7.20242 114.04-2.51%00
29.7.20242 168.52+0.48%00
26.7.20242 158.13+0.08%00
25.7.20242 156.42-0.73%00
24.7.20242 172.28-0.15%00
23.7.20242 175.45-0.05%00
22.7.20242 176.46-3.26%00
19.7.20242 249.91-0.02%00
18.7.20242 250.38-0.07%00
17.7.20242 251.98+1.24%00
16.7.20242 224.40-1.11%00
15.7.20242 249.46-1.84%00
12.7.20242 291.71+1.21%00
11.7.20242 264.23-0.08%00
10.7.20242 266.07+0.25%8 9834
9.7.20242 260.51-0.23%00
8.7.20242 265.82-1.65%00
5.7.2024
4.7.20242 303.77+0.82%00
3.7.20242 285.11-1.36%00
2.7.20242 316.62+2.22%00
1.7.20242 266.23+0.79%00
28.6.20242 248.53-0.28%00
27.6.20242 254.87+0.63%00
26.6.20242 240.65+0.19%00
25.6.20242 236.47+0.57%00
24.6.20242 223.79-1.11%00
21.6.20242 248.67+0.67%00
20.6.20242 233.81+0.81%00
19.6.20242 215.85+1.13%00
18.6.20242 191.10+1.96%00
17.6.20242 148.92+0.09%00
14.6.20242 147.07+1.29%00
13.6.20242 119.79-0.07%2 1061
12.6.20242 121.17+0.92%00
11.6.20242 101.76+1.97%00
10.6.20242 061.13+0.97%00
7.6.20242 041.40+2.52%00
6.6.20241 991.13+1.68%00
5.6.20241 958.31+0.02%00
4.6.20241 957.98-2.36%00
3.6.20242 005.21-3.45%00
31.5.20242 076.90-2.09%00
30.5.20242 121.29-1.00%00
29.5.20242 142.82+1.34%00
28.5.20242 114.56+0.46%00
27.5.20242 104.85+1.44%00
24.5.20242 074.97-0.91%00
23.5.20242 094.03+0.57%00
22.5.20242 082.06-1.11%00
21.5.20242 105.53-1.71%00
20.5.20242 142.08+1.42%00
17.5.20242 112.18-0.43%00
16.5.20242 121.27+2.93%00
15.5.20242 060.97-2.18%00
14.5.20242 106.93-0.90%00
13.5.20242 126.17-1.40%00
10.5.20242 156.27+0.08%00
9.5.20242 154.48+1.70%00
8.5.2024
7.5.20242 118.47-0.80%00
6.5.20242 135.56-0.26%00
3.5.20242 141.16-1.22%00
2.5.20242 167.69-2.96%50 26523
30.4.20242 233.75-2.55%00
29.4.20242 292.28-0.70%00
26.4.20242 308.40+1.83%00
25.4.20242 266.86-1.04%00
24.4.20242 290.68+0.85%00
23.4.20242 271.35+0.09%00
22.4.20242 269.30-0.41%00
19.4.20242 278.62-0.18%00
18.4.20242 282.81-2.42%00
17.4.20242 339.31-0.58%00
16.4.20242 352.93+0.73%00
15.4.20242 335.78-3.90%00
12.4.20242 430.56+3.35%00
11.4.20242 351.82+0.14%00
10.4.20242 348.63+0.62%00
9.4.20242 334.05+0.04%00
8.4.20242 333.19-1.09%00
5.4.20242 358.84+2.04%00
4.4.20242 311.57-1.47%00
3.4.20242 346.03+1.24%00
2.4.20242 317.33+2.95%00
28.3.20242 250.83+1.67%00
27.3.20242 213.81-0.54%00
26.3.20242 225.91-0.10%00
25.3.20242 228.16+1.35%00
22.3.20242 198.42+0.75%00
21.3.20242 182.16-0.55%00
20.3.20242 194.29-1.98%00
19.3.20242 238.66+2.41%00
18.3.20242 186.00+0.65%00
15.3.20242 171.87-0.20%00
14.3.20242 176.18+2.72%00
13.3.20242 118.55+0.40%00
12.3.20242 110.06+1.62%00
11.3.20242 076.34-0.83%00
8.3.20242 093.62-0.78%00
7.3.20242 110.14-2.07%00
6.3.20242 154.71+1.77%00
5.3.20242 117.14-1.51%00
4.3.20242 149.50-0.59%00
1.3.20242 162.35+2.25%00
29.2.20242 114.81-1.72%00
28.2.20242 151.79+1.41%00
27.2.20242 121.87+1.81%00
26.2.20242 084.12-0.05%00
23.2.20242 085.15-1.81%00
22.2.20242 123.51+1.83%00
21.2.20242 085.29-1.02%00
20.2.20242 106.68-2.18%00
19.2.20242 153.65+1.55%00
16.2.20242 120.74+0.83%00
15.2.20242 103.30-1.84%00
14.2.20242 142.77+1.53%00
13.2.20242 110.39+1.28%31 72515
12.2.20242 083.64+0.70%00
9.2.20242 069.25+1.28%00
8.2.20242 043.16+3.66%00
7.2.20241 971.04+0.02%00
6.2.20241 970.72+2.58%00
5.2.20241 921.07-0.43%00
2.2.20241 929.37-5.36%00
1.2.20242 038.68+0.91%00
31.1.20242 020.22-0.82%702 458345
30.1.20242 036.89+0.17%00
29.1.20242 033.380.00%00
26.1.20242 033.43+0.81%00
25.1.20242 017.12+2.67%00
24.1.20241 964.67-0.61%00
23.1.20241 976.66+1.31%00
22.1.20241 951.02-0.62%00
19.1.20241 963.20+2.07%29 34815
18.1.20241 923.32+2.20%00
17.1.20241 881.99-0.55%00
16.1.20241 892.46+0.85%00
15.1.20241 876.45-2.59%00
12.1.20241 926.41+1.06%00
11.1.20241 906.20+0.01%00
10.1.20241 905.97+2.07%00
9.1.20241 867.39+2.48%00
8.1.20241 822.25-4.67%00
5.1.20241 911.51+0.79%00
4.1.20241 896.51-0.06%00
3.1.20241 897.73+1.85%1 8521
2.1.20241 863.23+0.16%00
29.12.20231 860.25-1.90%00
28.12.20231 896.34-1.80%00
27.12.20231 931.09+0.25%00
22.12.20231 926.31+1.16%00
21.12.20231 904.24-2.02%00
20.12.20231 943.41+2.42%00
19.12.20231 897.51-2.03%00
18.12.20231 936.74+4.46%00
15.12.20231 854.00-0.14%00
14.12.20231 856.65+1.60%00
13.12.20231 827.49-0.39%54 05230
12.12.20231 834.72-2.04%00
11.12.20231 872.84+0.06%00
8.12.20231 871.72+1.76%00
7.12.20231 839.34-0.36%00
6.12.20231 845.97-4.39%00
5.12.20231 930.75+0.58%00
4.12.20231 919.69-3.90%00
1.12.20231 997.51-2.48%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB WTI PC04 > Graf
Sunday, September 15, 2024 2:22:05

Thermal battery calculator