EB WTI PC04 - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI PC04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.20242 279.59-0.48%00
24.4.20242 290.68+0.85%00
23.4.20242 271.35+0.09%00
22.4.20242 269.30-0.41%00
19.4.20242 278.62-0.18%00
18.4.20242 282.81-2.42%00
17.4.20242 339.31-0.58%00
16.4.20242 352.93+0.73%00
15.4.20242 335.78-3.90%00
12.4.20242 430.56+3.35%00
11.4.20242 351.82+0.14%00
10.4.20242 348.63+0.62%00
9.4.20242 334.05+0.04%00
8.4.20242 333.19-1.09%00
5.4.20242 358.84+2.04%00
4.4.20242 311.57-1.47%00
3.4.20242 346.03+1.24%00
2.4.20242 317.33+2.95%00
28.3.20242 250.83+1.67%00
27.3.20242 213.81-0.54%00
26.3.20242 225.91-0.10%00
25.3.20242 228.16+1.35%00
22.3.20242 198.42+0.75%00
21.3.20242 182.16-0.55%00
20.3.20242 194.29-1.98%00
19.3.20242 238.66+2.41%00
18.3.20242 186.00+0.65%00
15.3.20242 171.87-0.20%00
14.3.20242 176.18+2.72%00
13.3.20242 118.55+0.40%00
12.3.20242 110.06+1.62%00
11.3.20242 076.34-0.83%00
8.3.20242 093.62-0.78%00
7.3.20242 110.14-2.07%00
6.3.20242 154.71+1.77%00
5.3.20242 117.14-1.51%00
4.3.20242 149.50-0.59%00
1.3.20242 162.35+2.25%00
29.2.20242 114.81-1.72%00
28.2.20242 151.79+1.41%00
27.2.20242 121.87+1.81%00
26.2.20242 084.12-0.05%00
23.2.20242 085.15-1.81%00
22.2.20242 123.51+1.83%00
21.2.20242 085.29-1.02%00
20.2.20242 106.68-2.18%00
19.2.20242 153.65+1.55%00
16.2.20242 120.74+0.83%00
15.2.20242 103.30-1.84%00
14.2.20242 142.77+1.53%00
13.2.20242 110.39+1.28%31 72515
12.2.20242 083.64+0.70%00
9.2.20242 069.25+1.28%00
8.2.20242 043.16+3.66%00
7.2.20241 971.04+0.02%00
6.2.20241 970.72+2.58%00
5.2.20241 921.07-0.43%00
2.2.20241 929.37-5.36%00
1.2.20242 038.68+0.91%00
31.1.20242 020.22-0.82%702 458345
30.1.20242 036.89+0.17%00
29.1.20242 033.380.00%00
26.1.20242 033.43+0.81%00
25.1.20242 017.12+2.67%00
24.1.20241 964.67-0.61%00
23.1.20241 976.66+1.31%00
22.1.20241 951.02-0.62%00
19.1.20241 963.20+2.07%29 34815
18.1.20241 923.32+2.20%00
17.1.20241 881.99-0.55%00
16.1.20241 892.46+0.85%00
15.1.20241 876.45-2.59%00
12.1.20241 926.41+1.06%00
11.1.20241 906.20+0.01%00
10.1.20241 905.97+2.07%00
9.1.20241 867.39+2.48%00
8.1.20241 822.25-4.67%00
5.1.20241 911.51+0.79%00
4.1.20241 896.51-0.06%00
3.1.20241 897.73+1.85%1 8521
2.1.20241 863.23+0.16%00
29.12.20231 860.25-1.90%00
28.12.20231 896.34-1.80%00
27.12.20231 931.09+0.25%00
22.12.20231 926.31+1.16%00
21.12.20231 904.24-2.02%00
20.12.20231 943.41+2.42%00
19.12.20231 897.51-2.03%00
18.12.20231 936.74+4.46%00
15.12.20231 854.00-0.14%00
14.12.20231 856.65+1.60%00
13.12.20231 827.49-0.39%54 05230
12.12.20231 834.72-2.04%00
11.12.20231 872.84+0.06%00
8.12.20231 871.72+1.76%00
7.12.20231 839.34-0.36%00
6.12.20231 845.97-4.39%00
5.12.20231 930.75+0.58%00
4.12.20231 919.69-3.90%00
1.12.20231 997.51-2.48%00
30.11.20232 048.40+4.85%00
29.11.20231 953.67+0.46%00
28.11.20231 944.67-0.66%00
27.11.20231 957.53-1.77%00
24.11.20231 992.80+1.31%00
23.11.20231 967.08+1.29%00
22.11.20231 942.02-3.36%00
21.11.20232 009.62-0.97%00
20.11.20232 029.26+5.47%00
17.11.2023
16.11.20231 924.00-5.05%00
15.11.20232 026.41-2.98%00
14.11.20232 088.55+0.19%00
13.11.20232 084.52+1.44%00
10.11.20232 054.97+0.66%00
9.11.20232 041.59-0.56%30 53715
8.11.20232 053.00-3.11%2 0611
7.11.20232 118.80-2.54%00
6.11.20232 173.91+0.22%00
3.11.20232 169.05-0.13%00
2.11.20232 171.82-3.61%00
1.11.20232 253.25+1.35%00
31.10.20232 223.16-0.31%00
30.10.20232 230.07-1.95%00
27.10.20232 274.31-0.29%00
26.10.20232 280.99+0.75%00
25.10.20232 263.90-1.38%00
24.10.20232 295.56-2.31%00
23.10.20232 349.94-2.99%00
20.10.20232 422.34+2.83%00
19.10.20232 355.67-0.49%00
18.10.20232 367.37+1.63%00
17.10.20232 329.46-0.14%00
16.10.20232 332.70+0.96%00
13.10.20232 310.55+2.23%00
12.10.20232 260.07+0.68%00
11.10.20232 244.73-1.74%00
10.10.20232 284.42-0.58%00
9.10.20232 297.73+4.81%00
6.10.20232 192.22-1.99%00
5.10.20232 236.83-3.31%00
4.10.20232 313.33-3.30%00
3.10.20232 392.33+0.07%00
2.10.20232 390.57-0.64%00
29.9.20232 405.89-2.48%00
28.9.2023
27.9.20232 467.11+4.18%00
26.9.20232 368.21-0.30%00
25.9.20232 375.40-0.49%00
22.9.20232 387.10+0.37%00
21.9.20232 378.24+0.61%00
20.9.20232 363.81-1.93%00
19.9.20232 410.29+0.84%71 93130
18.9.20232 390.18+1.63%00
15.9.20232 351.87-0.38%00
14.9.20232 360.90+2.33%00
13.9.20232 307.20-0.79%00
12.9.20232 325.61+2.02%00
11.9.20232 279.48+0.64%00
8.9.20232 264.95-0.42%00
7.9.20232 274.56+1.09%00
6.9.20232 250.06+0.33%00
5.9.20232 242.58+2.51%00
4.9.20232 187.71+1.00%00
1.9.20232 165.98+3.27%00
31.8.20232 097.31+2.03%00
30.8.20232 055.54+1.32%00
29.8.20232 028.80-1.03%00
28.8.20232 049.86+0.90%00
25.8.20232 031.56+1.41%00
24.8.20232 003.33+0.48%00
23.8.20231 993.67-1.73%00
22.8.20232 028.85-0.16%00
21.8.20232 032.07+0.74%00
18.8.20232 017.14-0.59%00
17.8.20232 029.07+0.34%00
16.8.20232 022.29-0.17%00
15.8.20232 025.77-2.78%00
14.8.20232 083.65+0.02%00
11.8.20232 083.32-0.38%00
10.8.20232 091.21-0.66%00
9.8.20232 105.17+2.84%00
8.8.20232 047.06-0.27%00
7.8.20232 052.63+0.12%00
4.8.20232 050.25+1.27%00
3.8.20232 024.49+1.02%00
2.8.20232 004.12-0.60%00
1.8.20232 016.27+1.00%00
31.7.20231 996.23+0.97%00
28.7.20231 977.14-0.34%00
27.7.20231 983.89+0.92%00
26.7.20231 965.74+0.66%00
25.7.20231 952.87+1.54%00
24.7.20231 923.19+2.44%00
21.7.20231 877.42+1.15%00
20.7.20231 856.13-0.46%00
19.7.20231 864.62+3.06%00
18.7.20231 809.24+0.21%00
17.7.20231 805.49-1.37%00
14.7.20231 830.49-0.91%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec