EB WTI PC04 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI PC04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	1 025.39	0.00%	0	0
29.12.2020	1 025.42	-0.70%	0	0
28.12.2020	1 032.68	+0.77%	0	0
23.12.2020	1 024.82	+1.00%	0	0
22.12.2020	1 014.70	+0.06%	0	0
21.12.2020	1 014.12	-2.81%	0	0
18.12.2020	1 043.48	+1.37%	103 467	100
17.12.2020	1 029.41	+1.23%	0	0
16.12.2020	1 016.88	-1.08%	0	0
15.12.2020	1 028.02	+1.61%	0	0
14.12.2020	1 011.74	-0.80%	0	0
11.12.2020	1 019.89	-0.35%	0	0
10.12.2020	1 023.45	+2.27%	0	0
9.12.2020	1 000.72	+0.93%	0	0
8.12.2020	991.49	-0.79%	0	0
7.12.2020	999.41	-0.35%	0	0
4.12.2020	1 002.91	+1.76%	0	0
3.12.2020	985.52	+0.77%	69 067	70
2.12.2020	978.00	-0.45%	0	0
1.12.2020	982.47	-0.47%	5 844 094	5 910
30.11.2020	987.12	-0.64%	0	0
27.11.2020	993.45	-0.28%	0	0
26.11.2020	996.22	-0.22%	0	0
25.11.2020	998.41	+0.96%	0	0
24.11.2020	988.96	+4.37%	0	0
23.11.2020	947.58	0.00%	0	0