EB WTI PC04 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI PC04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	1 860.25	-1.90%	0	0
28.12.2023	1 896.34	-1.80%	0	0
27.12.2023	1 931.09	+0.25%	0	0
22.12.2023	1 926.31	+1.16%	0	0
21.12.2023	1 904.24	-2.02%	0	0
20.12.2023	1 943.41	+2.42%	0	0
19.12.2023	1 897.51	-2.03%	0	0
18.12.2023	1 936.74	+4.46%	0	0
15.12.2023	1 854.00	-0.14%	0	0
14.12.2023	1 856.65	+1.60%	0	0
13.12.2023	1 827.49	-0.39%	54 052	30
12.12.2023	1 834.72	-2.04%	0	0
11.12.2023	1 872.84	+0.06%	0	0
8.12.2023	1 871.72	+1.76%	0	0
7.12.2023	1 839.34	-0.36%	0	0
6.12.2023	1 845.97	-4.39%	0	0
5.12.2023	1 930.75	+0.58%	0	0
4.12.2023	1 919.69	-3.90%	0	0
1.12.2023	1 997.51	-2.48%	0	0
30.11.2023	2 048.40	+4.85%	0	0
29.11.2023	1 953.67	+0.46%	0	0
28.11.2023	1 944.67	-0.66%	0	0
27.11.2023	1 957.53	-1.77%	0	0
24.11.2023	1 992.80	+1.31%	0	0
23.11.2023	1 967.08	+1.29%	0	0
22.11.2023	1 942.02	-3.36%	0	0
21.11.2023	2 009.62	-0.97%	0	0
20.11.2023	2 029.26	+5.47%	0	0
17.11.2023
16.11.2023	1 924.00	-5.05%	0	0
15.11.2023	2 026.41	-2.98%	0	0
14.11.2023	2 088.55	+0.19%	0	0
13.11.2023	2 084.52	+1.44%	0	0
10.11.2023	2 054.97	+0.66%	0	0
9.11.2023	2 041.59	-0.56%	30 537	15
8.11.2023	2 053.00	-3.11%	2 061	1
7.11.2023	2 118.80	-2.54%	0	0
6.11.2023	2 173.91	+0.22%	0	0
3.11.2023	2 169.05	-0.13%	0	0
2.11.2023	2 171.82	-3.61%	0	0
1.11.2023	2 253.25	+1.35%	0	0
31.10.2023	2 223.16	-0.31%	0	0
30.10.2023	2 230.07	-1.95%	0	0
27.10.2023	2 274.31	-0.29%	0	0
26.10.2023	2 280.99	+0.75%	0	0
25.10.2023	2 263.90	-1.38%	0	0
24.10.2023	2 295.56	-2.31%	0	0
23.10.2023	2 349.94	-2.99%	0	0
20.10.2023	2 422.34	+2.83%	0	0
19.10.2023	2 355.67	-0.49%	0	0
18.10.2023	2 367.37	+1.63%	0	0
17.10.2023	2 329.46	-0.14%	0	0
16.10.2023	2 332.70	+0.96%	0	0
13.10.2023	2 310.55	+2.23%	0	0
12.10.2023	2 260.07	+0.68%	0	0
11.10.2023	2 244.73	-1.74%	0	0
10.10.2023	2 284.42	-0.58%	0	0
9.10.2023	2 297.73	+4.81%	0	0
6.10.2023	2 192.22	-1.99%	0	0
5.10.2023	2 236.83	-3.31%	0	0
4.10.2023	2 313.33	-3.30%	0	0
3.10.2023	2 392.33	+0.07%	0	0
2.10.2023	2 390.57	-0.64%	0	0
29.9.2023	2 405.89	-2.48%	0	0
28.9.2023
27.9.2023	2 467.11	+4.18%	0	0
26.9.2023	2 368.21	-0.30%	0	0
25.9.2023	2 375.40	-0.49%	0	0
22.9.2023	2 387.10	+0.37%	0	0
21.9.2023	2 378.24	+0.61%	0	0
20.9.2023	2 363.81	-1.93%	0	0
19.9.2023	2 410.29	+0.84%	71 931	30
18.9.2023	2 390.18	+1.63%	0	0
15.9.2023	2 351.87	-0.38%	0	0
14.9.2023	2 360.90	+2.33%	0	0
13.9.2023	2 307.20	-0.79%	0	0
12.9.2023	2 325.61	+2.02%	0	0
11.9.2023	2 279.48	+0.64%	0	0
8.9.2023	2 264.95	-0.42%	0	0
7.9.2023	2 274.56	+1.09%	0	0
6.9.2023	2 250.06	+0.33%	0	0
5.9.2023	2 242.58	+2.51%	0	0
4.9.2023	2 187.71	+1.00%	0	0
1.9.2023	2 165.98	+3.27%	0	0
31.8.2023	2 097.31	+2.03%	0	0
30.8.2023	2 055.54	+1.32%	0	0
29.8.2023	2 028.80	-1.03%	0	0
28.8.2023	2 049.86	+0.90%	0	0
25.8.2023	2 031.56	+1.41%	0	0
24.8.2023	2 003.33	+0.48%	0	0
23.8.2023	1 993.67	-1.73%	0	0
22.8.2023	2 028.85	-0.16%	0	0
21.8.2023	2 032.07	+0.74%	0	0
18.8.2023	2 017.14	-0.59%	0	0
17.8.2023	2 029.07	+0.34%	0	0
16.8.2023	2 022.29	-0.17%	0	0
15.8.2023	2 025.77	-2.78%	0	0
14.8.2023	2 083.65	+0.02%	0	0
11.8.2023	2 083.32	-0.38%	0	0
10.8.2023	2 091.21	-0.66%	0	0
9.8.2023	2 105.17	+2.84%	0	0
8.8.2023	2 047.06	-0.27%	0	0
7.8.2023	2 052.63	+0.12%	0	0
4.8.2023	2 050.25	+1.27%	0	0
3.8.2023	2 024.49	+1.02%	0	0
2.8.2023	2 004.12	-0.60%	0	0
1.8.2023	2 016.27	+1.00%	0	0
31.7.2023	1 996.23	+0.97%	0	0
28.7.2023	1 977.14	-0.34%	0	0
27.7.2023	1 983.89	+0.92%	0	0
26.7.2023	1 965.74	+0.66%	0	0
25.7.2023	1 952.87	+1.54%	0	0
24.7.2023	1 923.19	+2.44%	0	0
21.7.2023	1 877.42	+1.15%	0	0
20.7.2023	1 856.13	-0.46%	0	0
19.7.2023	1 864.62	+3.06%	0	0
18.7.2023	1 809.24	+0.21%	0	0
17.7.2023	1 805.49	-1.37%	0	0
14.7.2023	1 830.49	-0.91%	0	0
13.7.2023	1 847.23	-0.12%	0	0
12.7.2023	1 849.44	+1.10%	68 602	37
11.7.2023	1 829.37	+0.49%	0	0
10.7.2023	1 820.46	+0.87%	0	0
7.7.2023	1 804.75	+2.58%	0	0
6.7.2023
5.7.2023
4.7.2023	1 759.33	+1.01%	0	0
3.7.2023	1 741.82	-0.16%	0	0
30.6.2023	1 744.60	+0.10%	0	0
29.6.2023	1 742.78	+4.27%	0	0
28.6.2023	1 671.35	-0.77%	0	0
27.6.2023	1 684.36	-1.32%	0	0
26.6.2023	1 706.94	+1.52%	0	0
23.6.2023	1 681.38	-2.61%	0	0
22.6.2023	1 726.50	-2.91%	0	0
21.6.2023	1 778.29	+2.11%	0	0
20.6.2023	1 741.55	-2.06%	0	0
19.6.2023	1 778.10	+1.08%	0	0
16.6.2023	1 759.12	+2.26%	0	0
15.6.2023	1 720.28	-2.01%	0	0
14.6.2023	1 755.59	-0.17%	0	0
13.6.2023	1 758.66	+3.36%	0	0
12.6.2023	1 701.43	-4.97%	0	0
9.6.2023	1 790.44	-1.06%	0	0
8.6.2023	1 809.65	-1.17%	0	0
7.6.2023	1 831.02	+1.92%	0	0
6.6.2023	1 796.58	-0.90%	0	0
5.6.2023	1 812.98	+0.04%	0	0
2.6.2023	1 812.27	+5.48%	0	0
1.6.2023	1 718.04	-1.40%	0	0
31.5.2023	1 742.51	-1.47%	0	0
30.5.2023	1 768.43	-3.35%	0	0
29.5.2023	1 829.65	+0.03%	0	0
26.5.2023	1 829.09	+0.82%	0	0
25.5.2023	1 814.23	-2.47%	0	0
24.5.2023	1 860.23	+1.36%	0	0
23.5.2023	1 835.30	+2.03%	0	0
22.5.2023	1 798.78	-1.23%	0	0
19.5.2023	1 821.19	+0.31%	0	0
18.5.2023	1 815.55	+1.28%	0	0
17.5.2023	1 792.57	+1.13%	0	0
16.5.2023	1 772.54	+1.32%	0	0
15.5.2023	1 749.45	-1.52%	0	0
12.5.2023	1 776.37	+1.29%	0	0
11.5.2023	1 753.71	-1.03%	0	0
10.5.2023	1 772.02	+0.44%	0	0
9.5.2023	1 764.24	+1.09%	0	0
5.5.2023	1 745.16	+5.37%	0	0
4.5.2023	1 656.15	-1.24%	0	0
3.5.2023	1 676.89	-6.57%	0	0
2.5.2023	1 794.75	-1.93%	0	0
28.4.2023	1 830.05	-0.08%	0	0
27.4.2023	1 831.46	-0.96%	0	0
26.4.2023	1 849.27	-1.79%	0	0
25.4.2023	1 883.05	-1.66%	0	0
24.4.2023	1 914.83	+0.14%	0	0
21.4.2023	1 912.22	+0.66%	0	0
20.4.2023	1 899.76	-1.64%	0	0
19.4.2023	1 931.39	-1.43%	0	0
18.4.2023	1 959.43	-2.68%	0	0
17.4.2023	2 013.44	+0.37%	0	0
14.4.2023	2 006.11	+0.40%	0	0
13.4.2023	1 998.21	-0.43%	0	0
12.4.2023	2 006.86	+1.17%	0	0
11.4.2023	1 983.65	+0.57%	0	0
6.4.2023	1 972.42	+0.48%	0	0
5.4.2023	1 962.93	-1.38%	0	0
4.4.2023	1 990.44	+0.51%	0	0
3.4.2023	1 980.42	+6.94%	0	0
31.3.2023	1 851.83	+2.43%	0	0
30.3.2023	1 807.84	-1.68%	0	0
29.3.2023	1 838.71	+0.52%	0	0
28.3.2023	1 829.14	+2.67%	0	0
27.3.2023	1 781.56	+3.47%	0	0
24.3.2023	1 721.88	-2.82%	0	0
23.3.2023	1 771.77	+0.18%	0	0
22.3.2023	1 768.64	+1.96%	0	0
21.3.2023	1 734.63	+2.01%	0	0
20.3.2023	1 700.48	-0.78%	0	0
17.3.2023	1 713.90	-2.84%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›