EB WTI TL22 - Prague Stock Exchange price chart for year 2025

2021 2022 2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL22

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
21.1.20251 253.66-0.55%00
20.1.20251 260.61-3.85%00
17.1.20251 311.05-1.89%00
16.1.20251 336.32+0.94%00
15.1.20251 323.87+1.99%00
14.1.20251 297.98-0.43%00
13.1.20251 303.64+2.16%00
10.1.20251 276.11+7.18%00
9.1.20251 190.64-1.22%00
8.1.20251 205.38+1.00%00
7.1.20251 193.41-1.48%00
6.1.20251 211.32+1.71%00
3.1.20251 190.95+0.20%00
2.1.20251 188.62+6.02%178 293150
30.12.20241 121.09+2.31%00
27.12.20241 095.83+2.63%00
23.12.20241 067.73+0.86%00
20.12.20241 058.66-3.14%00
19.12.20241 092.98+0.27%00
18.12.20241 090.04+3.08%00
17.12.20241 057.51-3.08%00
16.12.20241 091.09+0.77%00
13.12.20241 082.71+2.97%00
12.12.20241 051.46-0.72%00
11.12.20241 059.12+2.68%105 468100
10.12.20241 031.49+0.11%00
9.12.20241 030.36+3.42%00
6.12.2024996.31-3.62%00
5.12.20241 033.71-3.01%00
4.12.20241 065.75+1.42%00
3.12.20241 050.82+1.42%00
2.12.20241 036.10-2.31%00
29.11.20241 060.58+1.58%00
28.11.20241 044.10-0.42%00
27.11.20241 048.51-1.34%00
26.11.20241 062.77-1.24%00
25.11.20241 076.12-3.08%00
22.11.20241 110.32+3.13%00
21.11.20241 076.57+1.50%00
20.11.20241 060.62-0.17%00
19.11.20241 062.41+2.29%00
18.11.20241 038.67+0.94%00
15.11.20241 028.98-1.75%00
14.11.20241 047.27+4.54%00
13.11.20241 001.80-3.41%00
12.11.20241 037.17+0.61%00
11.11.20241 030.85-2.29%00
8.11.20241 054.96-1.04%00
7.11.20241 066.01-2.87%00
6.11.20241 097.54+0.85%00
5.11.20241 088.31+2.52%00
4.11.20241 061.55+1.86%00
1.11.20241 042.12+1.41%00
31.10.20241 027.60+1.27%00
30.10.20241 014.75+3.62%00
29.10.2024979.33-8.26%00
28.10.2024
25.10.20241 067.51+0.26%00
24.10.20241 064.74-1.24%00
23.10.20241 078.08+0.50%00
22.10.20241 072.75+3.69%00
21.10.20241 034.56+2.92%00
18.10.20241 005.21-3.95%00
17.10.20241 046.56+1.18%00
16.10.20241 034.37+0.32%00
15.10.20241 031.07-8.19%00
14.10.20241 123.07-1.44%00
11.10.20241 139.53+1.22%00
10.10.20241 125.80+5.54%00
9.10.20241 066.68-4.00%00
8.10.20241 111.13-3.16%00
7.10.20241 147.38+2.49%110 30496
4.10.20241 119.45+6.10%00
3.10.20241 055.10-0.48%00
2.10.20241 060.19+5.22%10 40010
1.10.20241 007.63+6.02%00
30.9.2024950.41+1.07%00
27.9.2024940.31-0.04%00
26.9.2024940.73-6.36%00
25.9.20241 004.65-2.39%00
24.9.20241 029.23-0.67%00
23.9.20241 036.21+3.12%00
20.9.20241 004.89-0.38%00
19.9.20241 008.73+1.79%00
18.9.2024990.96-0.08%00
17.9.2024991.76+0.71%00
16.9.2024984.77+1.05%9 49510
13.9.2024974.56+2.99%00
12.9.2024946.28+5.54%00
11.9.2024896.64-0.40%00
10.9.2024900.21-3.34%00
9.9.2024931.28-3.23%00
6.9.2024962.36-1.03%00
5.9.2024972.39+1.04%00
4.9.2024962.39-3.23%46 32846
3.9.2024994.47-5.72%00
2.9.20241 054.78-0.57%00
30.8.20241 060.88-5.20%00
29.8.20241 119.07+4.51%00
28.8.20241 070.73-3.53%00
27.8.20241 109.89-2.08%00
26.8.20241 133.41+6.21%00
23.8.20241 067.19+3.25%00
22.8.20241 033.56-1.62%00
21.8.20241 050.58-2.08%00
20.8.20241 072.87-1.86%00
19.8.20241 093.24-2.00%00
16.8.20241 115.57-2.19%00
15.8.20241 140.56+0.55%00
14.8.20241 134.34-2.49%00
13.8.20241 163.32+1.83%00
12.8.20241 142.36+3.38%00
9.8.20241 105.02+1.92%00
8.8.20241 084.25+2.00%00
7.8.20241 062.94+1.81%00
6.8.20241 044.03+1.83%52 11050
5.8.20241 025.22-2.52%00
2.8.20241 051.73-9.24%00
1.8.20241 158.74+0.91%00
31.7.20241 148.26+5.01%00
30.7.20241 093.49-4.10%00
29.7.20241 140.20+0.33%00
26.7.20241 136.50+0.38%00
25.7.20241 132.15-1.24%00
24.7.20241 146.36-0.18%00
23.7.20241 148.38-0.55%00
22.7.20241 154.70-5.12%00
19.7.20241 216.99-0.13%00
18.7.20241 218.54+0.03%00
17.7.20241 218.23+2.32%00
16.7.20241 190.55-1.76%00
15.7.20241 211.83-2.99%00
12.7.20241 249.16+2.12%00
11.7.20241 223.24+0.17%00
10.7.20241 221.18+0.02%00
9.7.20241 220.89-0.64%00
8.7.20241 228.79-2.38%00
5.7.2024
4.7.20241 258.79+1.19%00
3.7.20241 243.98-1.60%00
2.7.20241 264.15+3.25%00
1.7.20241 224.38+1.26%00
28.6.20241 209.14-0.70%00
27.6.20241 217.64+1.06%00
26.6.20241 204.91+0.02%00
25.6.20241 204.69+0.77%00
24.6.20241 195.50-1.31%00
21.6.20241 211.32+0.75%00
20.6.20241 202.31+1.15%00
19.6.20241 188.59+1.54%00
18.6.20241 170.59+3.32%00
17.6.20241 133.03+0.39%00
14.6.20241 128.59+1.41%00
13.6.20241 112.85-0.53%00
12.6.20241 118.80+2.25%00
11.6.20241 094.22+3.10%00
10.6.20241 061.30+0.89%00
7.6.20241 051.90+3.86%00
6.6.20241 012.80+2.92%00
5.6.2024984.09+0.28%00
4.6.2024981.33-4.03%00
3.6.20241 022.52-5.57%00
31.5.20241 082.78-3.14%00
30.5.20241 117.93-1.64%00
29.5.20241 136.56+1.83%00
28.5.20241 116.11+0.96%00
27.5.20241 105.46+2.25%00
24.5.20241 081.11-1.33%00
23.5.20241 095.64+0.97%00
22.5.20241 085.16-2.03%00
21.5.20241 107.60-2.70%00
20.5.20241 138.28+2.25%00
17.5.20241 113.23-0.52%00
16.5.20241 119.07+4.98%00
15.5.20241 065.96-3.27%00
14.5.20241 102.03-1.38%00
13.5.20241 117.44-1.83%00
10.5.20241 138.30+0.24%00
9.5.20241 135.59+2.91%00
8.5.2024
7.5.20241 103.44-1.35%00
6.5.20241 118.50-0.33%00
3.5.20241 122.21-1.54%00
2.5.20241 139.73-4.52%00
30.4.20241 193.64-3.96%00
29.4.20241 242.90-1.14%00
26.4.20241 257.21+2.91%00
25.4.20241 221.62-1.40%00
24.4.20241 238.99+1.37%00
23.4.20241 222.30+0.56%00
22.4.20241 215.55-0.93%00
19.4.20241 226.97-0.27%00
18.4.20241 230.28-3.58%00
17.4.20241 276.02-0.85%00
16.4.20241 286.92+1.42%00
15.4.20241 268.86-6.01%00
12.4.20241 349.96+4.69%00
11.4.20241 289.50+0.19%00
10.4.20241 287.06+0.31%1 274 9001 000
9.4.20241 283.14+0.12%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB WTI TL22 > Graf
Tuesday, January 21, 2025 9:11:24 p.m.

Thermal battery calculator