EB WTI TL22 - Prague Stock Exchange price chart for year 2022
Online
Ask & bids
Phase on PSE
Online chart
PSE
Trace price
History, Chart
Traces
Yearly
Base info
PSE
Events
Issuer
Relations
2021
2022
2023
2024
2025
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL22
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2022
1 072.61
+2.84%
15 843
15
29.12.2022
1 043.02
-0.41%
68 694
65
28.12.2022
1 047.27
-6.00%
74 129
70
27.12.2022
1 114.15
+1.30%
0
0
23.12.2022
1 099.80
+2.95%
0
0
22.12.2022
1 068.29
+1.62%
22 010
20
21.12.2022
1 051.31
+4.04%
20 501
20
20.12.2022
1 010.52
+0.10%
20 204
20
19.12.2022
1 009.53
+3.39%
29 997
30
16.12.2022
976.44
-4.21%
0
0
15.12.2022
1 019.39
-0.94%
0
0
14.12.2022
1 029.03
+3.96%
20 116
20
13.12.2022
989.81
+2.90%
54 559
55
12.12.2022
961.87
+2.83%
0
0
9.12.2022
935.37
-2.48%
0
0
8.12.2022
959.12
-3.41%
72 425
75
7.12.2022
992.93
-4.44%
30 057
30
6.12.2022
1 039.06
-10.82%
21 391
20
5.12.2022
1 165.15
0.00%
0
0
2.12.2022
1 165.15
-2.80%
34 953
30
1.12.2022
1 198.72
+4.00%
0
0
30.11.2022
1 152.61
+2.81%
17 253
15
29.11.2022
1 121.15
+9.24%
0
0
28.11.2022
1 026.34
-6.46%
29 983
30
25.11.2022
1 097.22
+1.30%
16 670
15
24.11.2022
1 083.12
-0.46%
0
0
23.11.2022
1 088.11
-8.68%
33 428
30
22.11.2022
1 191.55
+12.22%
17 641
15
21.11.2022
1 061.77
-4.48%
0
0
18.11.2022
1 111.57
-10.19%
17 315
15
16.11.2022
1 237.70
-0.42%
0
0
15.11.2022
1 242.92
-5.98%
0
0
14.11.2022
1 321.98
-3.19%
0
0
11.11.2022
1 365.55
+6.07%
0
0
10.11.2022
1 287.36
-4.35%
0
0
9.11.2022
1 345.94
-6.17%
0
0
8.11.2022
1 434.39
-2.43%
0
0
7.11.2022
1 470.06
+0.04%
0
0
4.11.2022
1 469.43
+3.72%
0
0
3.11.2022
1 416.78
-0.48%
0
0
2.11.2022
1 423.64
+1.40%
0
0
1.11.2022
1 403.92
+2.83%
0
0
31.10.2022
1 365.26
-2.89%
0
0
27.10.2022
1 405.93
+4.82%
0
0
26.10.2022
1 341.34
+1.55%
0
0
25.10.2022
1 320.84
-0.01%
0
0
24.10.2022
1 320.98
-1.07%
0
0
21.10.2022
1 335.25
-2.56%
0
0
20.10.2022
1 370.30
+6.60%
0
0
19.10.2022
1 285.50
+1.27%
0
0
18.10.2022
1 269.34
-6.10%
0
0
17.10.2022
1 351.86
+0.23%
0
0
14.10.2022
1 348.80
-1.27%
0
0
13.10.2022
1 366.10
-2.03%
0
0
12.10.2022
1 394.47
-1.65%
0
0
11.10.2022
1 417.86
-6.28%
0
0
10.10.2022
1 512.89
+4.76%
0
0
7.10.2022
1 444.18
+4.79%
0
0
6.10.2022
1 378.21
+3.30%
0
0
5.10.2022
1 334.18
+3.06%
0
0
4.10.2022
1 294.55
+1.58%
0
0
3.10.2022
1 274.44
+6.03%
0
0
30.9.2022
1 201.97
-1.65%
0
0
29.9.2022
1 222.14
+3.33%
0
0
27.9.2022
1 182.73
-1.80%
0
0
26.9.2022
1 204.36
+3.60%
0
0
23.9.2022
1 162.51
-10.06%
0
0
22.9.2022
1 292.52
+1.80%
0
0
21.9.2022
1 269.71
+2.02%
0
0
20.9.2022
1 244.60
-0.85%
0
0
19.9.2022
1 255.30
-3.47%
0
0
16.9.2022
1 300.36
+1.22%
0
0
15.9.2022
1 284.69
-6.29%
0
0
14.9.2022
1 370.97
+2.81%
0
0
13.9.2022
1 333.52
+0.24%
0
0
12.9.2022
1 330.27
+3.51%
0
0
9.9.2022
1 285.22
+4.20%
0
0
8.9.2022
1 233.46
-0.37%
0
0
7.9.2022
1 237.98
-7.00%
0
0
6.9.2022
1 331.19
-5.61%
0
0
5.9.2022
1 410.33
+3.54%
0
0
2.9.2022
1 362.17
+1.44%
0
0
1.9.2022
1 342.87
-3.86%
0
0
31.8.2022
1 396.74
-3.94%
0
0
30.8.2022
1 453.97
-5.54%
0
0
29.8.2022
1 539.28
+5.91%
0
0
26.8.2022
1 453.39
-3.76%
0
0
25.8.2022
1 510.18
-0.60%
0
0
24.8.2022
1 519.29
+2.25%
0
0
23.8.2022
1 485.89
+12.09%
0
0
22.8.2022
1 325.65
-5.20%
0
0
19.8.2022
1 398.40
+2.64%
0
0
18.8.2022
1 362.48
+4.98%
0
0
17.8.2022
1 297.83
-3.49%
0
0
16.8.2022
1 344.78
+3.75%
0
0
15.8.2022
1 296.13
-5.80%
0
0
12.8.2022
1 375.96
-1.36%
0
0
11.8.2022
1 394.93
+8.80%
0
0
10.8.2022
1 282.05
-8.68%
0
0
9.8.2022
1 403.98
+5.74%
0
0
8.8.2022
1 327.81
-2.00%
0
0
5.8.2022
1 354.89
+0.06%
0
0
4.8.2022
1 354.10
-8.81%
0
0
3.8.2022
1 484.85
+1.46%
0
0
2.8.2022
1 463.43
+1.34%
0
0
1.8.2022
1 444.02
-10.92%
0
0
29.7.2022
1 621.03
+4.87%
0
0
28.7.2022
1 545.74
+2.79%
0
0
27.7.2022
1 503.84
-3.18%
0
0
26.7.2022
1 553.19
+3.78%
0
0
25.7.2022
1 496.57
-0.96%
0
0
22.7.2022
1 511.03
+0.07%
0
0
21.7.2022
1 509.96
-3.63%
0
0
20.7.2022
1 566.88
+1.14%
0
0
19.7.2022
1 549.15
-2.03%
0
0
18.7.2022
1 581.30
+5.50%
0
0
15.7.2022
1 498.90
+9.45%
0
0
14.7.2022
1 369.51
-5.15%
0
0
13.7.2022
1 443.94
-3.50%
0
0
12.7.2022
1 496.30
-7.54%
0
0
11.7.2022
1 618.37
-1.22%
0
0
8.7.2022
1 638.30
+0.11%
0
0
7.7.2022
1 636.56
-7.27%
0
0
4.7.2022
1 764.79
+3.92%
0
0
1.7.2022
1 698.20
+0.63%
0
0
30.6.2022
1 687.50
-7.98%
0
0
29.6.2022
1 833.77
+3.54%
0
0
28.6.2022
1 771.10
+5.20%
0
0
27.6.2022
1 683.52
+1.73%
0
0
24.6.2022
1 654.82
+1.82%
0
0
23.6.2022
1 625.23
+3.23%
0
0
22.6.2022
1 574.44
-9.47%
0
0
21.6.2022
1 739.20
+3.53%
0
0
20.6.2022
1 679.86
-5.52%
0
0
17.6.2022
1 777.95
+0.15%
0
0
16.6.2022
1 775.32
-6.03%
0
0
15.6.2022
1 889.23
-6.21%
0
0
14.6.2022
2 014.31
+5.20%
0
0
13.6.2022
1 914.83
-1.70%
0
0
10.6.2022
1 947.85
+0.60%
0
0
9.6.2022
1 936.22
+4.03%
0
0
8.6.2022
1 861.27
-1.34%
0
0
7.6.2022
1 886.58
+1.88%
0
0
6.6.2022
1 851.84
+1.01%
0
0
3.6.2022
1 833.41
+2.16%
0
0
2.6.2022
1 794.69
-1.06%
0
0
1.6.2022
1 813.96
-1.73%
0
0
31.5.2022
1 845.97
+3.75%
0
0
30.5.2022
1 779.19
+2.18%
0
0
27.5.2022
1 741.20
+0.10%
0
0
26.5.2022
1 739.44
+3.89%
0
0
25.5.2022
1 674.38
+0.94%
0
0
24.5.2022
1 658.75
+0.25%
0
0
23.5.2022
1 654.56
-1.40%
0
0
20.5.2022
1 678.09
+5.69%
0
0
19.5.2022
1 587.80
-5.39%
0
0
18.5.2022
1 678.21
-3.85%
0
0
17.5.2022
1 745.39
+4.87%
0
0
16.5.2022
1 664.34
+1.42%
0
0
13.5.2022
1 640.97
+4.72%
0
0
12.5.2022
1 567.02
+1.88%
0
0
11.5.2022
1 538.12
+5.27%
0
0
10.5.2022
1 461.16
-6.83%
0
0
9.5.2022
1 568.21
-2.47%
0
0
6.5.2022
1 607.97
+1.06%
0
0
5.5.2022
1 591.03
+4.01%
0
0
4.5.2022
1 529.74
+2.10%
0
0
3.5.2022
1 498.24
+6.22%
0
0
2.5.2022
1 410.51
-8.94%
0
0
29.4.2022
1 548.97
+8.24%
0
0
28.4.2022
1 431.07
+2.90%
0
0
27.4.2022
1 390.74
+2.65%
0
0
26.4.2022
1 354.90
+7.25%
0
0
25.4.2022
1 263.34
-9.35%
0
0
22.4.2022
1 393.61
-2.96%
0
0
21.4.2022
1 436.05
+4.22%
0
0
20.4.2022
1 377.89
-2.25%
0
0
19.4.2022
1 409.62
+0.01%
0
0
14.4.2022
1 409.48
+2.58%
0
0
13.4.2022
1 374.02
+4.91%
0
0
12.4.2022
1 309.68
+9.64%
20 604
16
11.4.2022
1 194.57
-5.11%
0
0
8.4.2022
1 258.85
+0.66%
0
0
7.4.2022
1 250.60
-8.54%
0
0
6.4.2022
1 367.33
-1.77%
0
0
5.4.2022
1 391.95
+1.17%
0
0
4.4.2022
1 375.84
+5.45%
0
0
1.4.2022
1 304.69
-5.36%
0
0
31.3.2022
1 378.52
-6.48%
0
0
30.3.2022
1 474.11
+10.86%
0
0
29.3.2022
1 329.67
-8.34%
0
0
28.3.2022
1 450.64
-8.37%
0
0
25.3.2022
1 583.18
-3.12%
0
0
24.3.2022
1 634.22
-1.31%
0
0
23.3.2022
1 655.90
+9.02%
0
0
22.3.2022
1 518.85
-0.07%
0
0
21.3.2022
1 519.85
+10.81%
0
0
18.3.2022
1 371.62
+2.68%
0
0
17.3.2022
1 335.77
+11.45%
0
0
16.3.2022
1 198.49
+1.98%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
EB WTI TL22
>
Graf
Thursday, March 27, 2025 3:22:23
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity