EB WTI TL22 - Prague Stock Exchange price chart for year 2022

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL22

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.20221 072.61+2.84%15 84315
29.12.20221 043.02-0.41%68 69465
28.12.20221 047.27-6.00%74 12970
27.12.20221 114.15+1.30%00
23.12.20221 099.80+2.95%00
22.12.20221 068.29+1.62%22 01020
21.12.20221 051.31+4.04%20 50120
20.12.20221 010.52+0.10%20 20420
19.12.20221 009.53+3.39%29 99730
16.12.2022976.44-4.21%00
15.12.20221 019.39-0.94%00
14.12.20221 029.03+3.96%20 11620
13.12.2022989.81+2.90%54 55955
12.12.2022961.87+2.83%00
9.12.2022935.37-2.48%00
8.12.2022959.12-3.41%72 42575
7.12.2022992.93-4.44%30 05730
6.12.20221 039.06-10.82%21 39120
5.12.20221 165.150.00%00
2.12.20221 165.15-2.80%34 95330
1.12.20221 198.72+4.00%00
30.11.20221 152.61+2.81%17 25315
29.11.20221 121.15+9.24%00
28.11.20221 026.34-6.46%29 98330
25.11.20221 097.22+1.30%16 67015
24.11.20221 083.12-0.46%00
23.11.20221 088.11-8.68%33 42830
22.11.20221 191.55+12.22%17 64115
21.11.20221 061.77-4.48%00
18.11.20221 111.57-10.19%17 31515
16.11.20221 237.70-0.42%00
15.11.20221 242.92-5.98%00
14.11.20221 321.98-3.19%00
11.11.20221 365.55+6.07%00
10.11.20221 287.36-4.35%00
9.11.20221 345.94-6.17%00
8.11.20221 434.39-2.43%00
7.11.20221 470.06+0.04%00
4.11.20221 469.43+3.72%00
3.11.20221 416.78-0.48%00
2.11.20221 423.64+1.40%00
1.11.20221 403.92+2.83%00
31.10.20221 365.26-2.89%00
27.10.20221 405.93+4.82%00
26.10.20221 341.34+1.55%00
25.10.20221 320.84-0.01%00
24.10.20221 320.98-1.07%00
21.10.20221 335.25-2.56%00
20.10.20221 370.30+6.60%00
19.10.20221 285.50+1.27%00
18.10.20221 269.34-6.10%00
17.10.20221 351.86+0.23%00
14.10.20221 348.80-1.27%00
13.10.20221 366.10-2.03%00
12.10.20221 394.47-1.65%00
11.10.20221 417.86-6.28%00
10.10.20221 512.89+4.76%00
7.10.20221 444.18+4.79%00
6.10.20221 378.21+3.30%00
5.10.20221 334.18+3.06%00
4.10.20221 294.55+1.58%00
3.10.20221 274.44+6.03%00
30.9.20221 201.97-1.65%00
29.9.20221 222.14+3.33%00
27.9.20221 182.73-1.80%00
26.9.20221 204.36+3.60%00
23.9.20221 162.51-10.06%00
22.9.20221 292.52+1.80%00
21.9.20221 269.71+2.02%00
20.9.20221 244.60-0.85%00
19.9.20221 255.30-3.47%00
16.9.20221 300.36+1.22%00
15.9.20221 284.69-6.29%00
14.9.20221 370.97+2.81%00
13.9.20221 333.52+0.24%00
12.9.20221 330.27+3.51%00
9.9.20221 285.22+4.20%00
8.9.20221 233.46-0.37%00
7.9.20221 237.98-7.00%00
6.9.20221 331.19-5.61%00
5.9.20221 410.33+3.54%00
2.9.20221 362.17+1.44%00
1.9.20221 342.87-3.86%00
31.8.20221 396.74-3.94%00
30.8.20221 453.97-5.54%00
29.8.20221 539.28+5.91%00
26.8.20221 453.39-3.76%00
25.8.20221 510.18-0.60%00
24.8.20221 519.29+2.25%00
23.8.20221 485.89+12.09%00
22.8.20221 325.65-5.20%00
19.8.20221 398.40+2.64%00
18.8.20221 362.48+4.98%00
17.8.20221 297.83-3.49%00
16.8.20221 344.78+3.75%00
15.8.20221 296.13-5.80%00
12.8.20221 375.96-1.36%00
11.8.20221 394.93+8.80%00
10.8.20221 282.05-8.68%00
9.8.20221 403.98+5.74%00
8.8.20221 327.81-2.00%00
5.8.20221 354.89+0.06%00
4.8.20221 354.10-8.81%00
3.8.20221 484.85+1.46%00
2.8.20221 463.43+1.34%00
1.8.20221 444.02-10.92%00
29.7.20221 621.03+4.87%00
28.7.20221 545.74+2.79%00
27.7.20221 503.84-3.18%00
26.7.20221 553.19+3.78%00
25.7.20221 496.57-0.96%00
22.7.20221 511.03+0.07%00
21.7.20221 509.96-3.63%00
20.7.20221 566.88+1.14%00
19.7.20221 549.15-2.03%00
18.7.20221 581.30+5.50%00
15.7.20221 498.90+9.45%00
14.7.20221 369.51-5.15%00
13.7.20221 443.94-3.50%00
12.7.20221 496.30-7.54%00
11.7.20221 618.37-1.22%00
8.7.20221 638.30+0.11%00
7.7.20221 636.56-7.27%00
4.7.20221 764.79+3.92%00
1.7.20221 698.20+0.63%00
30.6.20221 687.50-7.98%00
29.6.20221 833.77+3.54%00
28.6.20221 771.10+5.20%00
27.6.20221 683.52+1.73%00
24.6.20221 654.82+1.82%00
23.6.20221 625.23+3.23%00
22.6.20221 574.44-9.47%00
21.6.20221 739.20+3.53%00
20.6.20221 679.86-5.52%00
17.6.20221 777.95+0.15%00
16.6.20221 775.32-6.03%00
15.6.20221 889.23-6.21%00
14.6.20222 014.31+5.20%00
13.6.20221 914.83-1.70%00
10.6.20221 947.85+0.60%00
9.6.20221 936.22+4.03%00
8.6.20221 861.27-1.34%00
7.6.20221 886.58+1.88%00
6.6.20221 851.84+1.01%00
3.6.20221 833.41+2.16%00
2.6.20221 794.69-1.06%00
1.6.20221 813.96-1.73%00
31.5.20221 845.97+3.75%00
30.5.20221 779.19+2.18%00
27.5.20221 741.20+0.10%00
26.5.20221 739.44+3.89%00
25.5.20221 674.38+0.94%00
24.5.20221 658.75+0.25%00
23.5.20221 654.56-1.40%00
20.5.20221 678.09+5.69%00
19.5.20221 587.80-5.39%00
18.5.20221 678.21-3.85%00
17.5.20221 745.39+4.87%00
16.5.20221 664.34+1.42%00
13.5.20221 640.97+4.72%00
12.5.20221 567.02+1.88%00
11.5.20221 538.12+5.27%00
10.5.20221 461.16-6.83%00
9.5.20221 568.21-2.47%00
6.5.20221 607.97+1.06%00
5.5.20221 591.03+4.01%00
4.5.20221 529.74+2.10%00
3.5.20221 498.24+6.22%00
2.5.20221 410.51-8.94%00
29.4.20221 548.97+8.24%00
28.4.20221 431.07+2.90%00
27.4.20221 390.74+2.65%00
26.4.20221 354.90+7.25%00
25.4.20221 263.34-9.35%00
22.4.20221 393.61-2.96%00
21.4.20221 436.05+4.22%00
20.4.20221 377.89-2.25%00
19.4.20221 409.62+0.01%00
14.4.20221 409.48+2.58%00
13.4.20221 374.02+4.91%00
12.4.20221 309.68+9.64%20 60416
11.4.20221 194.57-5.11%00
8.4.20221 258.85+0.66%00
7.4.20221 250.60-8.54%00
6.4.20221 367.33-1.77%00
5.4.20221 391.95+1.17%00
4.4.20221 375.84+5.45%00
1.4.20221 304.69-5.36%00
31.3.20221 378.52-6.48%00
30.3.20221 474.11+10.86%00
29.3.20221 329.67-8.34%00
28.3.20221 450.64-8.37%00
25.3.20221 583.18-3.12%00
24.3.20221 634.22-1.31%00
23.3.20221 655.90+9.02%00
22.3.20221 518.85-0.07%00
21.3.20221 519.85+10.81%00
18.3.20221 371.62+2.68%00
17.3.20221 335.77+11.45%00
16.3.20221 198.49+1.98%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB WTI TL22 > Graf
Thursday, April 25, 2024 8:10:13

Thermal battery calculator