EB WTI TL22 - Prague Stock Exchange price chart for year 2021

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL22

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2021722.61+4.42%00
29.12.2021692.01-2.10%00
28.12.2021706.86+7.62%12 90418
27.12.2021656.82+3.09%00
23.12.2021637.11+5.37%95 475150
22.12.2021604.62+3.22%00
21.12.2021585.75+13.91%17 14530
20.12.2021514.21-11.87%51 106100
17.12.2021583.45-3.53%00
16.12.2021604.81+7.02%00
15.12.2021565.16-2.62%00
14.12.2021580.34-4.44%9 70416
13.12.2021607.28+0.45%00
10.12.2021604.53-2.19%18 56830
9.12.2021618.09+0.95%24 40640
8.12.2021612.29+0.69%00
7.12.2021608.08+15.58%54 73490
6.12.2021526.09-4.61%26 80050
3.12.2021551.49+19.69%00
2.12.2021460.75-14.99%8 29418
1.12.2021542.00+4.36%41 95975
30.11.2021519.34-19.07%00
29.11.2021641.69-2.56%00
26.11.2021658.52-14.28%6 77010
25.11.2021768.25-0.07%00
24.11.2021768.82+1.55%00
23.11.2021757.05+7.67%00
22.11.2021703.10-4.22%00
19.11.2021734.08-2.64%00
18.11.2021754.02-4.56%00
16.11.2021790.04+4.02%39 50250
15.11.2021759.52-2.70%00
12.11.2021780.62-2.32%00
11.11.2021799.19-5.33%00
10.11.2021844.16+4.80%00
9.11.2021805.49+2.11%00
8.11.2021788.81+4.80%00
5.11.2021752.67-5.44%00
4.11.2021796.01-1.15%7 95810
3.11.2021805.23-4.34%00
2.11.2021841.74-3.56%00
1.11.2021872.79+7.00%00
29.10.2021815.68-2.31%00
27.10.2021835.00-2.33%00
26.10.2021854.95-3.05%00
25.10.2021881.88+5.03%00
22.10.2021839.63+1.46%00
21.10.2021827.57+3.64%00
20.10.2021798.50+0.77%00
19.10.2021792.40-3.51%00
18.10.2021821.24+3.09%82 527100
15.10.2021796.61+2.72%00
14.10.2021775.54+2.66%00
13.10.2021755.41-0.74%11 31415
12.10.2021761.01-2.06%00
11.10.2021777.00+4.75%00
8.10.2021741.74+8.56%00
7.10.2021683.25-4.47%00
6.10.2021715.19-0.60%00
5.10.2021719.52+4.84%00
4.10.2021686.28+7.37%00
1.10.2021639.20+4.20%00
30.9.2021613.45-4.21%00
29.9.2021640.38-0.76%00
27.9.2021645.29+8.37%00
24.9.2021595.47+3.29%00
23.9.2021576.48+2.32%00
22.9.2021563.40+3.59%00
21.9.2021543.90-0.28%00
20.9.2021545.45-2.33%00
17.9.2021558.44-2.26%00
16.9.2021571.38+0.76%00
15.9.2021567.05+4.80%00
14.9.2021541.07+2.24%00
13.9.2021529.23+3.32%101 375193
10.9.2021512.24+7.77%00
9.9.2021475.31-7.05%00
8.9.2021511.38+6.92%00
7.9.2021478.30-4.53%00
6.9.2021500.99-2.61%00
3.9.2021514.39-1.37%00
2.9.2021521.51+12.69%108 578210
1.9.2021462.80-6.10%00
31.8.2021492.87+0.19%00
30.8.2021491.93-1.92%00
27.8.2021501.55+7.60%63 519127
26.8.2021466.11-2.31%00
25.8.2021477.14+5.63%00
24.8.2021451.70+9.69%00
23.8.2021411.81+10.97%00
20.8.2021371.10-1.74%00
19.8.2021377.68-17.30%76 200195
18.8.2021456.67+0.66%00
17.8.2021453.68+2.91%27 25060
16.8.2021440.83-12.06%00
13.8.2021501.28+0.32%00
12.8.2021499.67+7.30%00
11.8.2021465.67+0.25%00
10.8.2021464.52+5.00%00
9.8.2021442.42-13.58%64 358150
6.8.2021511.93+6.61%00
5.8.2021480.19-0.73%59 994125
4.8.2021483.70-4.51%00
3.8.2021506.53-13.63%00
2.8.2021586.44-2.10%00
30.7.2021599.03+3.32%29 94650
29.7.2021579.80+1.71%00
28.7.2021570.03+0.48%00
27.7.2021567.33+1.28%00
26.7.2021560.15-0.85%00
23.7.2021564.94+4.56%00
22.7.2021540.31+8.56%55 027104
21.7.2021497.71+16.89%24 85750
20.7.2021425.78-14.97%48 462104
19.7.2021500.74-10.89%00
16.7.2021561.95+0.43%00
15.7.2021559.55-9.93%00
14.7.2021621.25+2.97%00
13.7.2021603.36+1.67%00
12.7.2021593.43-1.08%00
9.7.2021599.89+7.66%00
8.7.2021557.21-6.84%00
7.7.2021598.11-2.75%00
2.7.2021615.04-3.49%00
1.7.2021637.28+8.30%9 55915
30.6.2021588.43+1.02%00
29.6.2021582.50-0.40%00
28.6.2021584.84+0.80%00
25.6.2021580.17+3.28%00
24.6.2021561.72-4.04%00
23.6.2021585.39+3.11%00
22.6.2021567.74+5.36%00
21.6.2021538.86+3.31%00
18.6.2021521.58-5.09%00
17.6.2021549.53+2.05%00
16.6.2021538.48+1.62%00
15.6.2021529.91+0.87%00
14.6.2021525.34+4.80%00
11.6.2021501.290.00%00
10.6.2021501.31+1.34%00
9.6.2021494.67+5.27%00
8.6.2021469.91-2.06%00
7.6.2021479.79-0.78%00
4.6.2021483.56+2.27%00
3.6.2021472.84+4.04%00
2.6.2021454.49+0.10%00
1.6.2021454.04+4.13%00
31.5.2021436.04-0.18%00
28.5.2021436.81+6.34%00
27.5.2021410.78+4.17%00
26.5.2021394.35-3.52%00
25.5.2021408.74+7.64%00
24.5.2021379.74+7.59%00
21.5.2021352.96+1.67%00
20.5.2021347.17-4.38%00
19.5.2021363.09-11.55%00
18.5.2021410.48+2.46%00
17.5.2021400.62+3.64%00
14.5.2021386.54+2.56%00
13.5.2021376.88-7.80%00
12.5.2021408.78+11.62%00
11.5.2021366.21-8.47%00
10.5.2021400.12+5.33%00
7.5.2021379.89-7.62%00
6.5.2021411.24-3.99%00
5.5.2021428.35+4.35%00
4.5.2021410.48+9.41%00
3.5.2021375.17+1.41%00
30.4.2021369.96-8.53%00
29.4.2021404.44+8.59%00
28.4.2021372.46+7.61%00
27.4.2021346.13+9.25%00
26.4.2021316.83-1.79%00
23.4.2021322.59-3.11%00
22.4.2021332.94+3.75%00
21.4.2021320.90-13.78%00
20.4.2021372.20+1.97%00
19.4.2021365.02-1.79%00
16.4.2021371.68+2.52%00
15.4.2021362.54+9.48%182 159500
14.4.2021331.15+7.92%00
13.4.2021306.84-0.99%00
12.4.2021309.92+5.92%00
9.4.2021292.59+2.81%00
8.4.2021284.60+1.09%00
7.4.2021281.53-7.96%00
6.4.2021305.88-4.30%21 37570
1.4.2021319.63+2.49%00
31.3.2021311.86-2.92%33 596100
30.3.2021321.24+0.69%00
29.3.2021319.03-3.29%00
26.3.2021329.87+13.03%00
25.3.2021291.85-3.46%00
24.3.2021302.32+0.81%30 246100
23.3.2021299.90-12.74%44 570150
22.3.2021343.67+14.99%00
19.3.2021298.87-16.34%46 980150
18.3.2021357.26-11.41%00
17.3.2021403.27+0.79%00
16.3.2021400.12-2.57%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB WTI TL22 > Graf
Friday, September 20, 2024 7:53:40 p.m.

Thermal battery calculator