EB WTI TL22 - Prague Stock Exchange price chart for year 2024

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL22

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
16.9.2024
13.9.2024974.56+2.99%00
12.9.2024946.28+5.54%00
11.9.2024896.64-0.40%00
10.9.2024900.21-3.34%00
9.9.2024931.28-3.23%00
6.9.2024962.36-1.03%00
5.9.2024972.39+1.04%00
4.9.2024962.39-3.23%46 32846
3.9.2024994.47-5.72%00
2.9.20241 054.78-0.57%00
30.8.20241 060.88-5.20%00
29.8.20241 119.07+4.51%00
28.8.20241 070.73-3.53%00
27.8.20241 109.89-2.08%00
26.8.20241 133.41+6.21%00
23.8.20241 067.19+3.25%00
22.8.20241 033.56-1.62%00
21.8.20241 050.58-2.08%00
20.8.20241 072.87-1.86%00
19.8.20241 093.24-2.00%00
16.8.20241 115.57-2.19%00
15.8.20241 140.56+0.55%00
14.8.20241 134.34-2.49%00
13.8.20241 163.32+1.83%00
12.8.20241 142.36+3.38%00
9.8.20241 105.02+1.92%00
8.8.20241 084.25+2.00%00
7.8.20241 062.94+1.81%00
6.8.20241 044.03+1.83%52 11050
5.8.20241 025.22-2.52%00
2.8.20241 051.73-9.24%00
1.8.20241 158.74+0.91%00
31.7.20241 148.26+5.01%00
30.7.20241 093.49-4.10%00
29.7.20241 140.20+0.33%00
26.7.20241 136.50+0.38%00
25.7.20241 132.15-1.24%00
24.7.20241 146.36-0.18%00
23.7.20241 148.38-0.55%00
22.7.20241 154.70-5.12%00
19.7.20241 216.99-0.13%00
18.7.20241 218.54+0.03%00
17.7.20241 218.23+2.32%00
16.7.20241 190.55-1.76%00
15.7.20241 211.83-2.99%00
12.7.20241 249.16+2.12%00
11.7.20241 223.24+0.17%00
10.7.20241 221.18+0.02%00
9.7.20241 220.89-0.64%00
8.7.20241 228.79-2.38%00
5.7.2024
4.7.20241 258.79+1.19%00
3.7.20241 243.98-1.60%00
2.7.20241 264.15+3.25%00
1.7.20241 224.38+1.26%00
28.6.20241 209.14-0.70%00
27.6.20241 217.64+1.06%00
26.6.20241 204.91+0.02%00
25.6.20241 204.69+0.77%00
24.6.20241 195.50-1.31%00
21.6.20241 211.32+0.75%00
20.6.20241 202.31+1.15%00
19.6.20241 188.59+1.54%00
18.6.20241 170.59+3.32%00
17.6.20241 133.03+0.39%00
14.6.20241 128.59+1.41%00
13.6.20241 112.85-0.53%00
12.6.20241 118.80+2.25%00
11.6.20241 094.22+3.10%00
10.6.20241 061.30+0.89%00
7.6.20241 051.90+3.86%00
6.6.20241 012.80+2.92%00
5.6.2024984.09+0.28%00
4.6.2024981.33-4.03%00
3.6.20241 022.52-5.57%00
31.5.20241 082.78-3.14%00
30.5.20241 117.93-1.64%00
29.5.20241 136.56+1.83%00
28.5.20241 116.11+0.96%00
27.5.20241 105.46+2.25%00
24.5.20241 081.11-1.33%00
23.5.20241 095.64+0.97%00
22.5.20241 085.16-2.03%00
21.5.20241 107.60-2.70%00
20.5.20241 138.28+2.25%00
17.5.20241 113.23-0.52%00
16.5.20241 119.07+4.98%00
15.5.20241 065.96-3.27%00
14.5.20241 102.03-1.38%00
13.5.20241 117.44-1.83%00
10.5.20241 138.30+0.24%00
9.5.20241 135.59+2.91%00
8.5.2024
7.5.20241 103.44-1.35%00
6.5.20241 118.50-0.33%00
3.5.20241 122.21-1.54%00
2.5.20241 139.73-4.52%00
30.4.20241 193.64-3.96%00
29.4.20241 242.90-1.14%00
26.4.20241 257.21+2.91%00
25.4.20241 221.62-1.40%00
24.4.20241 238.99+1.37%00
23.4.20241 222.30+0.56%00
22.4.20241 215.55-0.93%00
19.4.20241 226.97-0.27%00
18.4.20241 230.28-3.58%00
17.4.20241 276.02-0.85%00
16.4.20241 286.92+1.42%00
15.4.20241 268.86-6.01%00
12.4.20241 349.96+4.69%00
11.4.20241 289.50+0.19%00
10.4.20241 287.06+0.31%1 274 9001 000
9.4.20241 283.14+0.12%00
8.4.20241 281.65-1.68%00
5.4.20241 303.59+2.87%00
4.4.20241 267.17-1.83%00
3.4.20241 290.82+2.02%00
2.4.20241 265.22+4.55%00
28.3.20241 210.19+2.61%00
27.3.20241 179.42-0.96%00
26.3.20241 190.84-0.22%00
25.3.20241 193.46+2.33%00
22.3.20241 166.30+0.81%00
21.3.20241 156.97-0.98%00
20.3.20241 168.38-2.99%00
19.3.20241 204.42+3.54%00
18.3.20241 163.26+0.83%00
15.3.20241 153.69+0.04%00
14.3.20241 153.27+4.31%00
13.3.20241 105.58+0.91%00
12.3.20241 095.65+2.68%00
11.3.20241 067.04-1.55%00
8.3.20241 083.84-0.95%00
7.3.20241 094.26-3.23%00
6.3.20241 130.79+3.03%00
5.3.20241 097.52-2.42%00
4.3.20241 124.76-0.95%00
1.3.20241 135.59+3.68%00
29.2.20241 095.24-2.64%00
28.2.20241 124.90+2.26%22 28320
27.2.20241 100.02+3.10%00
26.2.20241 066.97-0.02%00
23.2.20241 067.16-3.03%00
22.2.20241 100.55+3.01%00
21.2.20241 068.38-1.57%00
20.2.20241 085.44-2.98%00
19.2.20241 118.82+2.42%00
16.2.20241 092.36+1.33%11 03110
15.2.20241 078.07-2.63%00
14.2.20241 107.21+2.58%00
13.2.20241 079.38+1.39%00
12.2.20241 064.55+0.91%00
9.2.20241 054.94+2.41%00
8.2.20241 030.07+5.60%00
7.2.2024975.49+0.14%00
6.2.2024974.13+4.79%00
5.2.2024929.61-1.34%00
2.2.2024942.21-9.55%00
1.2.20241 041.67+1.32%00
31.1.20241 028.11-1.29%00
30.1.20241 041.50+0.54%00
29.1.20241 035.94-0.62%00
26.1.20241 042.40+1.47%00
25.1.20241 027.33+4.43%00
24.1.2024983.72-0.61%00
23.1.2024989.72+1.79%00
22.1.2024972.27-0.94%00
19.1.2024981.48+3.66%00
18.1.2024946.87+3.99%00
17.1.2024910.54-1.20%00
16.1.2024921.61+1.03%00
15.1.2024912.24-4.76%00
12.1.2024957.84+2.09%00
11.1.2024938.19-0.44%00
10.1.2024942.33+3.75%00
9.1.2024908.25+3.99%00
8.1.2024873.39-8.11%00
5.1.2024950.46+1.99%00
4.1.2024931.89+0.19%00
3.1.2024930.15+2.86%00
2.1.2024904.27-0.36%00
29.12.2023907.55-3.48%00
28.12.2023940.29-3.14%00
27.12.2023970.82+0.48%00
22.12.2023966.21+2.37%00
21.12.2023943.85-3.47%00
20.12.2023977.79+4.22%00
19.12.2023938.23-3.12%00
18.12.2023968.42+7.86%00
15.12.2023897.87-1.15%00
14.12.2023908.30+4.96%00
13.12.2023865.39-0.67%00
12.12.2023871.27-3.92%00
11.12.2023906.83-0.07%00
8.12.2023907.49+3.04%00
7.12.2023880.75-0.85%00
6.12.2023888.32-7.70%00
5.12.2023962.42+1.14%00
4.12.2023951.60-6.93%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB WTI TL22 > Graf
Monday, September 16, 2024 7:54:33

Thermal battery calculator