EB WTI TL22 - Prague Stock Exchange price chart for year 2024

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL22

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.20241 238.51-0.03%00
24.4.20241 238.99+1.37%00
23.4.20241 222.30+0.56%00
22.4.20241 215.55-0.93%00
19.4.20241 226.97-0.27%00
18.4.20241 230.28-3.58%00
17.4.20241 276.02-0.85%00
16.4.20241 286.92+1.42%00
15.4.20241 268.86-6.01%00
12.4.20241 349.96+4.69%00
11.4.20241 289.50+0.19%00
10.4.20241 287.06+0.31%1 274 9001 000
9.4.20241 283.14+0.12%00
8.4.20241 281.65-1.68%00
5.4.20241 303.59+2.87%00
4.4.20241 267.17-1.83%00
3.4.20241 290.82+2.02%00
2.4.20241 265.22+4.55%00
28.3.20241 210.19+2.61%00
27.3.20241 179.42-0.96%00
26.3.20241 190.84-0.22%00
25.3.20241 193.46+2.33%00
22.3.20241 166.30+0.81%00
21.3.20241 156.97-0.98%00
20.3.20241 168.38-2.99%00
19.3.20241 204.42+3.54%00
18.3.20241 163.26+0.83%00
15.3.20241 153.69+0.04%00
14.3.20241 153.27+4.31%00
13.3.20241 105.58+0.91%00
12.3.20241 095.65+2.68%00
11.3.20241 067.04-1.55%00
8.3.20241 083.84-0.95%00
7.3.20241 094.26-3.23%00
6.3.20241 130.79+3.03%00
5.3.20241 097.52-2.42%00
4.3.20241 124.76-0.95%00
1.3.20241 135.59+3.68%00
29.2.20241 095.24-2.64%00
28.2.20241 124.90+2.26%22 28320
27.2.20241 100.02+3.10%00
26.2.20241 066.97-0.02%00
23.2.20241 067.16-3.03%00
22.2.20241 100.55+3.01%00
21.2.20241 068.38-1.57%00
20.2.20241 085.44-2.98%00
19.2.20241 118.82+2.42%00
16.2.20241 092.36+1.33%11 03110
15.2.20241 078.07-2.63%00
14.2.20241 107.21+2.58%00
13.2.20241 079.38+1.39%00
12.2.20241 064.55+0.91%00
9.2.20241 054.94+2.41%00
8.2.20241 030.07+5.60%00
7.2.2024975.49+0.14%00
6.2.2024974.13+4.79%00
5.2.2024929.61-1.34%00
2.2.2024942.21-9.55%00
1.2.20241 041.67+1.32%00
31.1.20241 028.11-1.29%00
30.1.20241 041.50+0.54%00
29.1.20241 035.94-0.62%00
26.1.20241 042.40+1.47%00
25.1.20241 027.33+4.43%00
24.1.2024983.72-0.61%00
23.1.2024989.72+1.79%00
22.1.2024972.27-0.94%00
19.1.2024981.48+3.66%00
18.1.2024946.87+3.99%00
17.1.2024910.54-1.20%00
16.1.2024921.61+1.03%00
15.1.2024912.24-4.76%00
12.1.2024957.84+2.09%00
11.1.2024938.19-0.44%00
10.1.2024942.33+3.75%00
9.1.2024908.25+3.99%00
8.1.2024873.39-8.11%00
5.1.2024950.46+1.99%00
4.1.2024931.89+0.19%00
3.1.2024930.15+2.86%00
2.1.2024904.27-0.36%00
29.12.2023907.55-3.48%00
28.12.2023940.29-3.14%00
27.12.2023970.82+0.48%00
22.12.2023966.21+2.37%00
21.12.2023943.85-3.47%00
20.12.2023977.79+4.22%00
19.12.2023938.23-3.12%00
18.12.2023968.42+7.86%00
15.12.2023897.87-1.15%00
14.12.2023908.30+4.96%00
13.12.2023865.39-0.67%00
12.12.2023871.27-3.92%00
11.12.2023906.83-0.07%00
8.12.2023907.49+3.04%00
7.12.2023880.75-0.85%00
6.12.2023888.32-7.70%00
5.12.2023962.42+1.14%00
4.12.2023951.60-6.93%00
1.12.20231 022.51-4.52%00
30.11.20231 070.94+7.66%00
29.11.2023994.70+1.02%00
28.11.2023984.69-0.73%00
27.11.2023991.93-2.97%00
24.11.20231 022.31+2.45%00
23.11.2023997.91+2.76%00
22.11.2023971.13-6.07%00
21.11.20231 033.84-1.51%00
20.11.20231 049.72+9.49%1 052 3141 020
17.11.2023
16.11.2023958.77-7.90%19 25420
15.11.20231 040.98-4.94%00
14.11.20231 095.03+1.56%00
13.11.20231 078.23+2.28%00
10.11.20231 054.22+0.83%00
9.11.20231 045.51-0.45%00
8.11.20231 050.24-5.03%00
7.11.20231 105.92-5.42%00
6.11.20231 169.34+0.89%23 38720
3.11.20231 158.98+0.48%23 14420
2.11.20231 153.50-4.81%00
1.11.20231 211.75+1.56%00
31.10.20231 193.14-0.57%00
30.10.20231 199.98-2.75%00
27.10.20231 233.94-0.18%24 79020
26.10.20231 236.18+1.15%00
25.10.20231 222.09-2.60%00
24.10.20231 254.69-3.53%00
23.10.20231 300.62-4.35%00
20.10.20231 359.70+4.41%20 32815
19.10.20231 302.22-0.62%00
18.10.20231 310.36+2.51%00
17.10.20231 278.29+0.02%00
16.10.20231 277.99+1.62%00
13.10.20231 257.58+3.20%126 355100
12.10.20231 218.55+0.54%00
11.10.20231 212.04-2.57%00
10.10.20231 244.05-0.86%00
9.10.20231 254.79+8.14%00
6.10.20231 160.37-3.51%00
5.10.20231 202.56-5.13%00
4.10.20231 267.56-4.84%00
3.10.20231 332.04-0.20%19 71815
2.10.20231 334.75-1.52%00
29.9.20231 355.33-3.42%00
28.9.2023
27.9.20231 403.27+6.22%00
26.9.20231 321.04-0.65%52 31040
25.9.20231 329.69-1.18%00
22.9.20231 345.50+0.86%00
21.9.20231 334.01+0.41%19 94015
20.9.20231 328.51-2.68%19 64215
19.9.20231 365.03+1.47%00
18.9.20231 345.29+2.50%00
15.9.20231 312.45-0.26%00
14.9.20231 315.82+3.04%00
13.9.20231 276.94-0.84%00
12.9.20231 287.80+2.93%00
11.9.20231 251.17+0.72%00
8.9.20231 242.27-0.45%00
7.9.20231 247.88+1.37%00
6.9.20231 231.05+0.28%00
5.9.20231 227.64+3.50%00
4.9.20231 186.18+1.35%00
1.9.20231 170.41+5.14%00
31.8.20231 113.24+2.95%00
30.8.20231 081.33+2.86%00
29.8.20231 051.27-1.37%00
28.8.20231 065.84+1.14%00
25.8.20231 053.85+2.52%15 76115
24.8.20231 027.93+0.67%46 19445
23.8.20231 021.13-3.08%00
22.8.20231 053.53-0.57%00
21.8.20231 059.52+1.18%00
18.8.20231 047.15-0.68%00
17.8.20231 054.37+0.37%00
16.8.20231 050.48-0.42%10 66410
15.8.20231 054.86-4.40%10 54910
14.8.20231 103.36-0.43%00
11.8.20231 108.15-0.63%00
10.8.20231 115.13-0.69%00
9.8.20231 122.92+5.20%00
8.8.20231 067.42-0.97%174 704164
7.8.20231 077.87+0.14%00
4.8.20231 076.34+2.62%00
3.8.20231 048.84+0.88%00
2.8.20231 039.73-1.31%00
1.8.20231 053.57+1.00%00
31.7.20231 043.09+2.00%00
28.7.20231 022.59-0.27%00
27.7.20231 025.36+1.32%00
26.7.20231 012.03+1.32%00
25.7.2023998.88+2.57%00
24.7.2023973.85+3.71%19 51220
21.7.2023938.97+1.51%00
20.7.2023924.99-1.13%00
19.7.2023935.53+4.92%00
18.7.2023891.67+0.40%00
17.7.2023888.13-2.58%00
14.7.2023911.66-1.26%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec