EB WTI TL22 - Prague Stock Exchange price chart for year 2023

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL22

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.2023907.55-3.48%00
28.12.2023940.29-3.14%00
27.12.2023970.82+0.48%00
22.12.2023966.21+2.37%00
21.12.2023943.85-3.47%00
20.12.2023977.79+4.22%00
19.12.2023938.23-3.12%00
18.12.2023968.42+7.86%00
15.12.2023897.87-1.15%00
14.12.2023908.30+4.96%00
13.12.2023865.39-0.67%00
12.12.2023871.27-3.92%00
11.12.2023906.83-0.07%00
8.12.2023907.49+3.04%00
7.12.2023880.75-0.85%00
6.12.2023888.32-7.70%00
5.12.2023962.42+1.14%00
4.12.2023951.60-6.93%00
1.12.20231 022.51-4.52%00
30.11.20231 070.94+7.66%00
29.11.2023994.70+1.02%00
28.11.2023984.69-0.73%00
27.11.2023991.93-2.97%00
24.11.20231 022.31+2.45%00
23.11.2023997.91+2.76%00
22.11.2023971.13-6.07%00
21.11.20231 033.84-1.51%00
20.11.20231 049.72+9.49%1 052 3141 020
17.11.2023
16.11.2023958.77-7.90%19 25420
15.11.20231 040.98-4.94%00
14.11.20231 095.03+1.56%00
13.11.20231 078.23+2.28%00
10.11.20231 054.22+0.83%00
9.11.20231 045.51-0.45%00
8.11.20231 050.24-5.03%00
7.11.20231 105.92-5.42%00
6.11.20231 169.34+0.89%23 38720
3.11.20231 158.98+0.48%23 14420
2.11.20231 153.50-4.81%00
1.11.20231 211.75+1.56%00
31.10.20231 193.14-0.57%00
30.10.20231 199.98-2.75%00
27.10.20231 233.94-0.18%24 79020
26.10.20231 236.18+1.15%00
25.10.20231 222.09-2.60%00
24.10.20231 254.69-3.53%00
23.10.20231 300.62-4.35%00
20.10.20231 359.70+4.41%20 32815
19.10.20231 302.22-0.62%00
18.10.20231 310.36+2.51%00
17.10.20231 278.29+0.02%00
16.10.20231 277.99+1.62%00
13.10.20231 257.58+3.20%126 355100
12.10.20231 218.55+0.54%00
11.10.20231 212.04-2.57%00
10.10.20231 244.05-0.86%00
9.10.20231 254.79+8.14%00
6.10.20231 160.37-3.51%00
5.10.20231 202.56-5.13%00
4.10.20231 267.56-4.84%00
3.10.20231 332.04-0.20%19 71815
2.10.20231 334.75-1.52%00
29.9.20231 355.33-3.42%00
28.9.2023
27.9.20231 403.27+6.22%00
26.9.20231 321.04-0.65%52 31040
25.9.20231 329.69-1.18%00
22.9.20231 345.50+0.86%00
21.9.20231 334.01+0.41%19 94015
20.9.20231 328.51-2.68%19 64215
19.9.20231 365.03+1.47%00
18.9.20231 345.29+2.50%00
15.9.20231 312.45-0.26%00
14.9.20231 315.82+3.04%00
13.9.20231 276.94-0.84%00
12.9.20231 287.80+2.93%00
11.9.20231 251.17+0.72%00
8.9.20231 242.27-0.45%00
7.9.20231 247.88+1.37%00
6.9.20231 231.05+0.28%00
5.9.20231 227.64+3.50%00
4.9.20231 186.18+1.35%00
1.9.20231 170.41+5.14%00
31.8.20231 113.24+2.95%00
30.8.20231 081.33+2.86%00
29.8.20231 051.27-1.37%00
28.8.20231 065.84+1.14%00
25.8.20231 053.85+2.52%15 76115
24.8.20231 027.93+0.67%46 19445
23.8.20231 021.13-3.08%00
22.8.20231 053.53-0.57%00
21.8.20231 059.52+1.18%00
18.8.20231 047.15-0.68%00
17.8.20231 054.37+0.37%00
16.8.20231 050.48-0.42%10 66410
15.8.20231 054.86-4.40%10 54910
14.8.20231 103.36-0.43%00
11.8.20231 108.15-0.63%00
10.8.20231 115.13-0.69%00
9.8.20231 122.92+5.20%00
8.8.20231 067.42-0.97%174 704164
7.8.20231 077.87+0.14%00
4.8.20231 076.34+2.62%00
3.8.20231 048.84+0.88%00
2.8.20231 039.73-1.31%00
1.8.20231 053.57+1.00%00
31.7.20231 043.09+2.00%00
28.7.20231 022.59-0.27%00
27.7.20231 025.36+1.32%00
26.7.20231 012.03+1.32%00
25.7.2023998.88+2.57%00
24.7.2023973.85+3.71%19 51220
21.7.2023938.97+1.51%00
20.7.2023924.99-1.13%00
19.7.2023935.53+4.92%00
18.7.2023891.67+0.40%00
17.7.2023888.13-2.58%00
14.7.2023911.66-1.26%00
13.7.2023923.32+0.53%00
12.7.2023918.49+3.08%00
11.7.2023891.08+0.84%00
10.7.2023883.63+1.96%00
7.7.2023866.63+4.44%00
6.7.2023
5.7.2023
4.7.2023829.80+1.81%00
3.7.2023815.08-0.31%00
30.6.2023817.62+0.35%00
29.6.2023814.73+8.05%31 54840
28.6.2023754.05-2.18%30 26440
27.6.2023770.85-2.00%00
26.6.2023786.59+3.06%15 73520
23.6.2023763.23-5.58%15 46020
22.6.2023808.34-4.64%00
21.6.2023847.65+4.11%00
20.6.2023814.16-3.80%00
19.6.2023846.36+1.76%00
16.6.2023831.76+4.82%00
15.6.2023793.49-3.11%00
14.6.2023818.94+0.13%00
13.6.2023817.89+6.61%11 92715
12.6.2023767.21-9.61%11 69615
9.6.2023848.79-2.07%00
8.6.2023866.77-1.93%00
7.6.2023883.80+3.72%00
6.6.2023852.10-1.96%00
5.6.2023869.16+0.13%00
2.6.2023868.05+10.89%00
1.6.2023782.83-1.99%00
31.5.2023798.69-3.33%00
30.5.2023826.18-6.07%00
29.5.2023879.58-0.33%00
26.5.2023882.52+1.55%00
25.5.2023869.01-4.61%00
24.5.2023910.99+2.24%00
23.5.2023891.04+3.66%00
22.5.2023859.62-1.82%00
19.5.2023875.56+0.40%00
18.5.2023872.05+2.16%00
17.5.2023853.62+1.61%00
16.5.2023840.11+2.25%00
15.5.2023821.60-2.97%00
12.5.2023846.71+1.96%00
11.5.2023830.41-2.76%00
10.5.2023853.97+0.90%00
9.5.2023846.38+1.70%12 83615
5.5.2023832.24+10.30%00
4.5.2023754.51-2.43%00
3.5.2023773.34-10.95%12 19315
2.5.2023868.43-4.12%00
28.4.2023905.76-0.24%00
27.4.2023907.94-1.91%147 156164
26.4.2023925.61-2.63%18 80720
25.4.2023950.58-3.21%00
24.4.2023982.11+0.86%00
21.4.2023973.71+0.88%00
20.4.2023965.22-3.02%00
19.4.2023995.24-2.28%00
18.4.20231 018.48-4.12%00
17.4.20231 062.24-0.18%00
14.4.20231 064.15+0.27%00
13.4.20231 061.29-0.18%00
12.4.20231 063.21+2.90%00
11.4.20231 033.26+0.63%00
6.4.20231 026.78+0.76%00
5.4.20231 019.06-2.30%00
4.4.20231 043.10+1.18%00
3.4.20231 030.94+12.30%534 646520
31.3.2023917.99+4.44%00
30.3.2023878.99-2.44%00
29.3.2023900.95+1.39%00
28.3.2023888.58+5.58%17 92120
27.3.2023841.58+6.65%00
24.3.2023789.08-6.48%35 36945
23.3.2023843.76+1.48%00
22.3.2023831.45+4.04%81 285100
21.3.2023799.13+5.31%00
20.3.2023758.82-1.01%00
17.3.2023766.56-4.61%33 20841
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB WTI TL22 > Graf
Saturday, May 4, 2024 0:13:21

Thermal battery calculator